Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
85 GBX | 0.00% | 0.00% | -22.73% |
05-22 | Biome Technologies inks contract win with unnamed firm | AN |
04-29 | EARNINGS: Gresham Tech profit up ahead of takeover; Christie cuts divi | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 85 p | 85 p | 85 p | 85 p | 85 p |
Volume | 268 | 10 | 0 | 0 | 0 |
Change | +17.24% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 72.50 | 85.00 | 85.00 | 85.00 | 85 |
High | 100.00 | 70.30 | 85.00 | 85.00 | 85 |
Low | 80.00 | 70.30 | 85.00 | 85.00 | 85 |
Performance
Current month | +9.68% | ||
1 month | +3.03% | ||
3 months | -27.66% | ||
6 months | -22.73% | ||
Current year | -22.73% | ||
1 year | -22.73% | ||
3 years | -78.48% | ||
5 years | -74.63% | ||
10 years | -49.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -22.73% | -22.73% | 4.11M | ||
+0.48% | -1.48% | +5.84% | +15.30% | 40.81B | ||
-1.39% | +1.69% | -21.64% | -44.62% | 21.75B | ||
+0.90% | -0.45% | -15.28% | -28.24% | 13.27B | ||
-1.49% | +1.48% | -7.73% | +26.13% | 10.16B | ||
+2.04% | -2.31% | -11.72% | -20.06% | 9.99B | ||
-2.51% | +0.63% | +21.07% | +95.43% | 8.61B | ||
-0.39% | -3.89% | +4.78% | -24.20% | 6.53B | ||
-1.49% | -3.91% | -31.26% | -58.99% | 5.21B | ||
-1.20% | -1.70% | -24.67% | -32.28% | 3.61B | ||
-1.28% | -3.48% | -24.03% | -26.62% | 3.27B | ||
-0.48% | -2.47% | +14.02% | +29.68% | 2.75B | ||
-1.74% | -3.17% | -8.39% | -17.38% | 2.7B | ||
-2.18% | -3.42% | +12.93% | +50.36% | 2.54B | ||
+1.83% | +1.46% | -12.91% | -2.21% | 2.28B | ||
-1.07% | -1.54% | -23.30% | -21.86% | 1.71B | ||
Average | -0.62% | -1.04% | -9.06% | -5.14% | ||
Weighted average by Cap. | -0.32% | -1.34% | -5.69% | -2.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.73% | ||
2023 | +47.65% | ||
2022 | -75.97% | ||
2021 | +24.00% | ||
2020 | -10.71% | ||
2019 | -45.63% | ||
2018 | +139.53% | ||
2017 | +109.76% | ||
2016 | -27.30% | ||
2015 | +8.46% | ||
2014 | -24.64% | ||
2013 | -5.33% | ||
2012 | -55.88% | ||
2011 | -10.53% | ||
2010 | -51.28% | ||
2009 | +21.88% | ||
2008 | +28.00% | ||
2007 | -77.48% | ||
2006 | -92.21% | ||
2005 | +165.12% | ||
2004 | -6.52% | ||
2003 | +85.48% | ||
2002 | -1.90% | ||
2001 | -9.71% | ||
2000 | +75.00% | ||
1999 | +700.00% | ||
1998 | -50.00% | ||
1997 | -33.33% | ||
1996 | -25.00% | ||
1995 | -20.00% | ||
1994 | +150.00% | ||
1993 | 0.00% | ||
1992 | -33.33% |
- Stock Market
- Equities
- BIOM Stock
- Quotes Biome Technologies plc