BIOLIGHT LIFE SCIENCES LTD. Quotes BioLight Life Sciences Ltd.
Equities
BOLT
IL0010952237
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 419 ILa | +0.19% |
|
+1.97% | -19.38% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 420 ILa | 413.6 ILa | 418.2 ILa | 419 ILa |
| Volume | 4 645 | 5 488 | 260 | 34 171 |
| Change | +0.24% | -1.52% | +1.11% | +0.19% |
| Opening | 419.00 | 407.50 | 413.60 | 418.20 |
| High | 436.90 | 445.00 | 423.90 | 459.90 |
| Low | 406.60 | 400.00 | 423.90 | 405.70 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.97% | ||
| Current month | +21.98% | ||
| 1 month | +23.82% | ||
| 3 months | -11.12% | ||
| 6 months | -27.26% | ||
| Current year | -19.38% | ||
| 1 year | -25.64% | ||
| 3 years | -63.85% | ||
| 5 years | -68.21% | ||
| 10 years | -91.32% |
Volumes
marketsDaily volume
34 171
Estimated daily volume
34 171
Avg. Volume 20 sessions
32 478
Daily volume ratio
1.05
Avg. Volume 20 sessions ILa
13 608 282.00
Avg. Volume 20 sessions USD
36 755.97
Record volume 1
522 122
Record volume 2
256 440
Record volume 3
185 155
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (ILa)
19 596 043
Capitalization (USD)
5 291 931
Net sales (ILS)
118 000
Net sales (USD)
31 866
Number of employees
4
Sales / Employee (ILS)
29 500
Sales / Employee (USD)
7 967
Free-Float
43.16 %
Free-Float capitalization (ILa)
8 456 819
Free-Float capitalization (USD)
2 283 772
Average Daily Capital Traded
69.44%
Highs and lows
1 week
400.00
459.90
1 month
346.00659.00
Current year
334.30659.00
1 year
334.30720.00
3 years
334.301 297.00
5 years
334.301 420.00
10 years
334.305 100.00
Indicators
Moving average 5 days
416.34
Moving average 20 days
412.77
Moving average 50 days
415.76
Moving average 100 days
455.85
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
49.32
RSI 14 days
50.02
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.97% | -19.38% | -25.64% | 5.29M | ||
| -0.92% | -3.98% | +6.88% | +8.67% | 219B | ||
| -1.07% | -4.21% | +10.63% | +10.21% | 192B | ||
| -0.60% | -0.57% | +18.16% | +29.89% | 142B | ||
| -0.25% | -0.52% | +29.70% | +46.85% | 111B | ||
| -0.22% | -0.52% | +2.09% | 0.00% | 65.32B | ||
| -0.01% | -3.53% | +14.14% | +6.12% | 52.45B | ||
| +0.32% | -1.86% | +3.01% | -4.06% | 49.8B | ||
| -1.84% | -4.83% | +4.64% | +20.81% | 43.43B | ||
| -0.39% | -2.70% | +1.45% | +0.01% | 35.95B | ||
| -0.58% | -5.64% | +19.73% | -4.40% | 30.43B | ||
| +0.44% | +0.24% | +24.29% | +43.75% | 25.72B | ||
| -1.26% | -6.06% | -0.48% | +25.72% | 19.68B | ||
| -1.83% | -5.44% | +18.43% | +9.84% | 18.42B | ||
| -1.44% | -3.35% | +1.20% | -8.51% | 17.12B | ||
| -3.12% | -5.25% | -26.92% | -48.06% | 16.73B | ||
| Average | -1.50% | -2.87% | +6.72% | +6.95% | ||
| Weighted average by Cap. | -1.21% | -2.88% | +11.38% | +14.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a.If2kGJh9khCW_OwcGA2BWwCVNzz6bg_4etFX3DJBMvs.fsXLK8EWwmDgl7NOX2LkETHsAVLOAEGCN5s16WgvUbZM0PR3qTK_dKSWnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:23 | 430 | 79 | 34,250 |
| 10:24:23 | 430 | 79 | 34,171 |
| 08:19:08 | 430 | 657 | 34,092 |
| 07:57:43 | 459.9 | 79 | 33,435 |
| 07:57:43 | 435.7 | 621 | 33,356 |
| 06:21:14 | 431.3 | 36 | 32,735 |
| 06:00:07 | 418.2 | 742 | 32,699 |
| 05:50:29 | 418.2 | 27,451 | 31,957 |
| 05:50:29 | 418.2 | 300 | 4,506 |
Monthly variations
Annual change
| 2024 | -19.38% | ||
| 2023 | -21.40% | ||
| 2022 | -42.70% | ||
| 2021 | +52.87% | ||
| 2020 | -9.45% | ||
| 2019 | -36.36% | ||
| 2018 | -9.84% | ||
| 2017 | +10.16% | ||
| 2016 | -58.03% | ||
| 2015 | -15.64% | ||
| 2014 | -34.65% | ||
| 2013 | +67.65% | ||
| 2012 | -33.33% | ||
| 2011 | -40.70% | ||
| 2010 | -52.81% | ||
| 2009 | +507.50% | ||
| 2008 | -90.26% | ||
| 2007 | -67.31% | ||
| 2006 | +128.15% |
- Stock Market
- Equities
- BOLT Stock
- Quotes BioLight Life Sciences Ltd.
