BIOLARGO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2709 USD | +4.23% |
|
-5.84% | +61.25% |
| 06-11 | BioLargo, Inc. Manufactures First Cellinity Battery Cells, a Safer Alternative to Lithium-Ion | CI |
| 05-14 | Transcript : BioLargo, Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.2674 $ | 0.2531 $ | 0.2599 $ | 0.2709 $ |
| Volume | 451 555 | 272 586 | 149 200 | 218 488 |
| Change | -2.59% | -5.35% | +2.69% | +4.23% |
| Opening | 0.26 | 0.27 | 0.26 | 0.26 |
| High | 0.27 | 0.27 | 0.26 | 0.27 |
| Low | 0.26 | 0.25 | 0.25 | 0.26 |
Performance
| 1 day | +4.23% | ||
| 1 week | -5.84% | ||
| Current month | -7.35% | ||
| 1 month | -12.30% | ||
| 3 months | -20.18% | ||
| 6 months | +58.61% | ||
| Current year | +61.25% | ||
| 1 year | +40.36% | ||
| 3 years | +58.14% | ||
| 5 years | +23.14% | ||
| 10 years | -57.84% |
Volumes
marketsDaily volume
218 488
Estimated daily volume
218 488
Avg. Volume 20 sessions
294 904
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
79 889.49
Record volume 1
5 622 766
Record volume 2
3 623 780
Record volume 3
2 866 643
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
80 515 613
Net sales (USD)
12 230 000
Number of employees
32
Sales / Employee (USD)
382 188
Free-Float
85.81 %
Free-Float capitalization (USD)
69 001 013
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.25
0.27
1 month
0.250.32
Current year
0.160.45
1 year
0.150.45
3 years
0.150.45
5 years
0.100.45
10 years
0.101.08
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.31
Moving average 100 days
0.32
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+15.25%
Price spread / (MMA100)
+16.72%
STIM
RSI 9 days
38.78
RSI 14 days
40.26
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | -5.84% | +61.25% | +40.36% | 80.52M | ||
| -0.81% | -0.50% | +2.11% | +11.92% | 101B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.77B | ||
| -0.28% | +5.23% | +72.38% | +330.95% | 47.81B | ||
| -2.68% | -1.12% | +8.17% | -7.05% | 35.9B | ||
| +0.05% | +0.82% | +0.79% | +6.14% | 31.2B | ||
| -0.41% | -2.74% | +4.32% | +25.09% | 18.77B | ||
| -0.71% | -1.06% | +13.88% | +31.71% | 16.92B | ||
| -3.26% | +1.46% | +5.77% | -4.26% | 13.49B | ||
| -1.91% | +1.66% | -5.51% | -16.62% | 12.88B | ||
| -0.41% | -3.54% | -26.32% | -36.45% | 11.93B | ||
| -2.91% | -2.91% | -11.59% | +3.26% | 10.73B | ||
| -0.05% | -2.09% | +46.08% | +155.72% | 10.66B | ||
| -3.46% | +4.51% | +41.96% | +72.64% | 8.7B | ||
| +0.11% | -4.78% | -30.76% | -39.30% | 8.51B | ||
| -3.13% | -1.84% | +19.53% | +18.16% | 8.15B | ||
| Average | -0.99% | -0.48% | +11.88% | +35.98% | ||
| Weighted average by Cap. | -0.95% | +0.23% | +9.94% | +46.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffc035797dd124622869fad7e.GOAuwQbJlgD2B099GmZ63Jw6gvM8T4qNNotANAlEmVA.eYFFgFD4-3GsbQUbQAROm_Jr5KIJNszmVfENYEoIyyNRq3_wV47UaqBkfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:33 | 0.2709 | 2,000 | 436,636 |
| 15:55:33 | 0.2709 | 2,000 | 434,636 |
| 15:55:23 | 0.2708 | 3,000 | 432,636 |
| 15:55:23 | 0.2708 | 3,000 | 429,636 |
| 15:50:35 | 0.2713 | 5,000 | 426,636 |
| 15:50:35 | 0.2713 | 5,000 | 421,636 |
| 15:50:33 | 0.272 | 5,000 | 416,636 |
| 15:50:33 | 0.272 | 5,000 | 411,636 |
| 14:47:36 | 0.262 | 1,000 | 406,636 |
| 14:47:36 | 0.262 | 1,000 | 405,636 |
Monthly variations
Annual change
| 2024 | +61.28% | ||
| 2023 | -13.82% | ||
| 2022 | -8.15% | ||
| 2021 | +72.52% | ||
| 2020 | -43.06% | ||
| 2019 | -9.81% | ||
| 2018 | -37.79% | ||
| 2017 | -53.45% | ||
| 2016 | +65.40% | ||
| 2015 | +61.29% | ||
| 2014 | +24.00% | ||
| 2013 | +4.17% | ||
| 2012 | -25.00% | ||
| 2011 | -36.00% | ||
| 2010 | -28.57% | ||
| 2009 | +70.73% | ||
| 2008 | -57.29% | ||
| 2007 | +37.14% |
- Stock Market
- Equities
- BLGO Stock
- Quotes BioLargo, Inc.
