BIOKARPET S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 EUR | +1.57% |
|
-2.63% | -8.48% |
| 2023 | Biokarpet S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Biokarpet S.A.(ATSE:BIOKA) added to ATHEX Composite Index | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2.66 € | 2.65 € | 2.59 € | 2.55 € | 2.59 € |
| Volume | 0 | 527 | 1 043 | 3 151 | 1 |
| Change | 0.00% | -0.38% | -2.26% | -1.54% | +1.57% |
| Opening | 2.66 | 2.60 | 2.58 | 2.51 | 2.59 |
| High | 2.66 | 2.65 | 2.62 | 2.57 | 2.59 |
| Low | 2.66 | 2.59 | 2.57 | 2.47 | 2.59 |
Performance
| 1 day | +1.57% | ||
| 1 week | -2.63% | ||
| Current month | -2.63% | ||
| 1 month | +1.97% | ||
| 3 months | -10.69% | ||
| 6 months | -8.80% | ||
| Current year | -8.48% | ||
| 1 year | +14.60% | ||
| 3 years | +86.33% | ||
| 5 years | +270.00% | ||
| 10 years | +246.26% |
Volumes
marketsDaily volume
1
Estimated daily volume
8
Avg. Volume 20 sessions
16 701
Daily volume ratio
0.00
Avg. Volume 20 sessions
43 255.59
Avg. Volume 20 sessions USD
47 046.94
Record volume 1
5 340 650
Record volume 2
1 595 235
Record volume 3
524 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 106 650
Capitalization (USD)
66 462 648
Net sales (EUR)
231 224 111
Net sales (USD)
251 490 904
Number of employees
629
Sales / Employee (EUR)
367 606
Sales / Employee (USD)
399 827
Free-Float
34.33 %
Free-Float capitalization (EUR)
20 977 914
Free-Float capitalization (USD)
22 816 629
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.47
2.66
1 month
2.472.74
Current year
2.473.13
1 year
1.823.47
3 years
1.303.47
5 years
0.483.47
10 years
0.143.47
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.64
Moving average 50 days
2.67
Moving average 100 days
2.76
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
37.94
RSI 14 days
42.71
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -2.63% | -8.48% | +14.60% | 66.46M | ||
| +1.96% | +1.65% | +13.94% | +23.15% | 7.53B | ||
| +0.70% | +3.01% | +1.84% | +3.30% | 3.26B | ||
| +0.66% | -3.41% | +21.32% | +111.17% | 892M | ||
| +1.03% | 0.00% | +6.12% | -8.57% | 380M | ||
| -2.45% | +6.58% | +24.60% | +34.20% | 294M | ||
| -0.81% | +0.30% | -2.66% | +7.11% | 161M | ||
| -0.40% | +1.83% | +12.58% | +32.69% | 135M | ||
| +0.72% | -9.07% | - | - | 83.88M | ||
| +8.62% | -6.67% | -67.19% | -60.87% | 82.41M | ||
| -0.80% | +4.47% | +34.05% | +29.86% | 66.74M | ||
| Average | +0.97% | +0.18% | +3.61% | +18.67% | ||
| Weighted average by Cap. | +1.38% | +1.61% | +10.65% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7e348086b5633e9.b6YDjAGB9MYcMEacHhq5X6u4-XO44YnzSOeq_qxD5Fk.FtQ7vEvbtrRDfxzwdy3JKJzJrDqNrtqlPYLLutgTiApd7Dr8dN6lkSljIQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.89% | ||
| 2023 | +80.25% | ||
| 2022 | -5.42% | ||
| 2021 | +91.91% | ||
| 2020 | -4.42% | ||
| 2019 | +67.59% | ||
| 2018 | +83.67% | ||
| 2017 | -1.34% | ||
| 2016 | +19.20% | ||
| 2015 | +35.14% | ||
| 2014 | -70.77% | ||
| 2013 | +20.80% | ||
| 2012 | +109.60% | ||
| 2011 | -63.24% | ||
| 2010 | -24.44% | ||
| 2009 | -7.22% | ||
| 2008 | -65.85% | ||
| 2007 | +30.28% | ||
| 2006 | +63.91% | ||
| 2005 | +1.53% | ||
| 2004 | -8.39% | ||
| 2003 | +36.19% | ||
| 2002 | -59.14% | ||
| 2001 | -55.21% | ||
| 2000 | -64.58% | ||
| 1999 | +282.54% | ||
| 1998 | +64.27% | ||
| 1997 | +65.09% | ||
| 1996 | -30.94% | ||
| 1995 | -33.30% | ||
| 1994 | -8.13% |
- Stock Market
- Equities
- BIOKA Stock
- Quotes Biokarpet S.A.
