Stock BIOEX BIOEXTRAX AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bioextrax AB

Equities

BIOEX

SE0016276752

Environmental Services & Equipment

Market Closed - Nasdaq Stockholm
Other stock markets
 11:17:28 2024-05-03 EDT 		5-day change 1st Jan Change
2.505 SEK +0.80% Intraday chart for Bioextrax AB +1.42% -17.46%
02-16 Bioextrax AB Reports Earnings Results for the Full Year Ended December 31, 2023 CI
02-16 Bioextrax AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Bioextrax AB(BIOEX) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 2.42 kr 2.335 kr 2.485 kr 2.505 kr
Volume 105 021 49 496 63 533 99 706
Change -2.02% -3.51% +6.42% +0.80%
Opening 2.55 2.37 2.34 2.50
High 2.55 2.55 2.50 2.63
Low 2.24 2.34 2.14 2.41

Performance

1 day+0.80%
1 week+1.42%
Current month+7.28%
1 month+24.01%
3 months+17.88%
6 months-28.22%
Current year-17.46%
1 year-65.40%
3 years-89.11%

Volumes

markets
Daily volume
99 706
Estimated daily volume
99 706
Avg. Volume 20 sessions
67 991
Daily volume ratio
1.47
Avg. Volume 20 sessions SEK
170 317.46
Avg. Volume 20 sessions USD
15 748.40
Record volume 1
1 065 629
Record volume 2
801 456
Record volume 3
779 944
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
73 320 651
Capitalization (USD)
6 779 594
Net sales (SEK)
2 198 000
Net sales (USD)
203 238
Number of employees
13
Sales / Employee (SEK)
169 077
Sales / Employee (USD)
15 634
Free-Float
61.69 %
Free-Float capitalization (SEK)
53 308 200
Free-Float capitalization (USD)
4 929 143
Average Daily Capital Traded
0.23%

Highs and lows

1 week
2.14
Extreme 2.14
2.63
1 month
1.94
Extreme 1.938
3.40
Current year
1.54
Extreme 1.54
3.60
1 year
1.54
Extreme 1.54
7.77
3 years
1.54
Extreme 1.54
94.40
5 years
1.54
Extreme 1.54
94.40
10 years
1.54
Extreme 1.54
94.40

Indicators

Moving average 5 days
2.44
Moving average 20 days
2.26
Moving average 50 days
2.16
Moving average 100 days
2.38
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-9.66%
Price spread / (MMA50)
-13.97%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
61.15
RSI 14 days
58.70

Sector Comparison - Environmental Biotechnology

Name Change 5d. change 1st Jan change 1-year change Capi.
BIOEXTRAX AB Stock Bioextrax AB
+0.80%+1.42%-17.46%-65.40% 6.78M
AFYREN Stock Afyren
+3.77%+7.42%+38.54%-41.11% 77.09M
BRAIN BIOTECH AG Stock BRAIN Biotech AG
-1.42%-3.47%-24.04%-50.53% 65.43M
Average+1.05%+1.79%-0.99%-52.35%
Weighted average by Cap.+1.36%+2.38%+8.57%-46.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

713054c17bf9004223.MdduFsCHq8gcjsOACGLQ6XJnIjhPN8hIZbdNItMnMwQ.SLIBXZC2wqZa-rfWaSyU2ThUTmJiUp07XfkdWIp3f0pShD9kiePaun_nhg
DatePriceVolumeDaily volume
11:17:28 2.505 19 99,706
11:13:30 2.55 76 99,687
11:13:21 2.55 3,401 99,611
11:13:05 2.555 1,292 96,210
11:13:05 2.55 6,523 94,918
10:59:46 2.505 9 88,395
10:54:10 2.505 2 88,386
10:53:58 2.505 1,718 88,384
10:48:02 2.505 287 86,666
10:36:32 2.505 239 86,379

Chart Bioextrax AB

Chart Bioextrax AB
More charts

Monthly variations

Annual change

2024-17.46%
2023-11.77%
2022-94.59%
2021+226.15%
2020+387.50%
  1. Stock Market
  2. Equities
  3. BIOEX Stock
  4. Quotes Bioextrax AB