BIOCELTIX S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.1 PLN | +1.69% |
|
+9.26% | -26.56% |
| 05-29 | Bioceltix S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | Bioceltix S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 62 zł | 61.6 zł | 65 zł | 66.1 zł | 66.1 zł |
| Volume | 11 955 | 12 678 | 1 896 | 9 709 | 9 709 |
| Change | -7.60% | -0.65% | +5.52% | +1.69% | +1.69% |
| Opening | 67.80 | 62.90 | 62.00 | 65.30 | 65.3 |
| High | 67.90 | 62.90 | 65.00 | 66.30 | 66.3 |
| Low | 62.00 | 60.00 | 62.00 | 64.00 | 64 |
Performance
| 1 day | +1.69% | ||
| 1 week | +9.26% | ||
| Current month | +0.15% | ||
| 1 month | -3.36% | ||
| 3 months | -21.12% | ||
| 6 months | -26.56% | ||
| Current year | -26.56% | ||
| 1 year | +1.07% |
Volumes
marketsDaily volume
9 709
Estimated daily volume
9 709
Avg. Volume 20 sessions
12 841
Daily volume ratio
0.76
Avg. Volume 20 sessions PLN
848 790.10
Avg. Volume 20 sessions USD
210 078.94
Record volume 1
99 225
Record volume 2
62 296
Record volume 3
55 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
66 665 529
Capitalization (USD)
66 665 529
Net sales ()
0
Number of employees
27
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.46 %
Free-Float capitalization (PLN)
44 975 486
Free-Float capitalization (USD)
44 975 486
Average Daily Capital Traded
1.27%
Highs and lows
1 week
60.00
70.00
1 month
58.9074.00
Current year
58.9098.00
1 year
58.4098.00
3 years
28.7098.00
5 years
28.7098.00
10 years
28.7098.00
Indicators
Moving average 5 days
64.44
Moving average 20 days
65.05
Moving average 50 days
67.07
Moving average 100 days
77.04
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+16.56%
STIM
RSI 9 days
40.40
RSI 14 days
40.44
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +9.26% | -26.56% | +1.07% | 66.67M | ||
| +0.22% | +1.79% | +22.15% | +75.51% | 8.97B | ||
| -1.64% | -2.73% | +20.25% | +22.39% | 3.61B | ||
| +1.60% | -1.27% | -3.06% | +22.07% | 3.08B | ||
| +4.67% | -1.00% | +17.40% | +16.14% | 1.66B | ||
| +0.10% | -4.71% | -5.08% | +9.21% | 1.23B | ||
| -1.48% | -5.66% | -31.85% | -23.54% | 1.15B | ||
| -1.98% | -4.70% | -33.31% | -33.47% | 1.14B | ||
| -0.98% | -3.67% | -25.27% | -34.72% | 985M | ||
| +2.45% | -2.72% | +2.77% | +64.87% | 931M | ||
| -0.70% | -4.02% | -13.97% | -18.83% | 905M | ||
| +1.49% | -0.22% | +53.20% | +28.36% | 708M | ||
| -1.99% | -6.65% | -36.82% | -41.21% | 693M | ||
| -2.30% | -2.52% | +9.87% | +43.80% | 652M | ||
| -4.73% | -16.36% | -39.87% | -30.53% | 613M | ||
| -2.67% | -3.45% | -24.32% | -19.65% | 393M | ||
| Average | -0.39% | -2.04% | -7.15% | +5.09% | ||
| Weighted average by Cap. | -0.00% | -2.15% | +5.92% | +29.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c6a1ab71f195fde4532d5227dbc9.HOBVdOCL0cUE3-4nwmgovmeQspPeuqr60ISegqeIRvQ.U6sAR4vI4Kpd7o8Q8xJx3Q2j4NGz-J6zv8fN8NHvB6JPuQc4qP69sFXnrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 66.1 | 3 | 9,709 |
| 11:00:01 | 66.1 | 8 | 9,706 |
| 11:00:01 | 66.1 | 7 | 9,698 |
| 11:00:01 | 66.1 | 3 | 9,691 |
| 10:47:55 | 66 | 180 | 9,688 |
| 10:47:55 | 66 | 100 | 9,508 |
| 10:47:55 | 65.9 | 7 | 9,408 |
| 10:47:55 | 65.9 | 197 | 9,401 |
| 10:47:55 | 65.5 | 8 | 9,204 |
| 10:47:55 | 65.1 | 2 | 9,196 |
Monthly variations
Annual change
| 2024 | -26.56% | ||
| 2023 | +131.96% | ||
| 2022 | -25.67% | ||
| 2021 | +49.14% |
- Stock Market
- Equities
- BCX Stock
- Quotes Bioceltix S.A.
