BIOCELTIX S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.4 PLN | -0.61% |
|
+5.48% | -27.33% |
| 05-29 | Bioceltix S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | Bioceltix S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 61.6 zł | 65 zł | 66.1 zł | 65.8 zł | 65.4 zł |
| Volume | 12 678 | 1 896 | 9 709 | 24 793 | 1 806 |
| Change | -0.65% | +5.52% | +1.69% | -0.45% | -0.61% |
| Opening | 62.90 | 62.00 | 65.30 | 66.00 | 65 |
| High | 62.90 | 65.00 | 66.30 | 66.00 | 65.4 |
| Low | 60.00 | 62.00 | 64.00 | 62.00 | 63.2 |
Performance
| 1 day | -0.61% | ||
| 1 week | +5.48% | ||
| Current month | -0.91% | ||
| 1 month | -4.94% | ||
| 3 months | -22.14% | ||
| 6 months | -28.60% | ||
| Current year | -27.33% | ||
| 1 year | +0.93% |
Volumes
marketsDaily volume
1 806
Estimated daily volume
2 477
Avg. Volume 20 sessions
14 222
Daily volume ratio
0.17
Avg. Volume 20 sessions PLN
930 118.80
Avg. Volume 20 sessions USD
232 257.18
Record volume 1
99 225
Record volume 2
62 296
Record volume 3
55 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
67 074 548
Capitalization (USD)
67 074 548
Net sales ()
0
Number of employees
27
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.46 %
Free-Float capitalization (PLN)
45 251 428
Free-Float capitalization (USD)
45 251 428
Average Daily Capital Traded
1.39%
Highs and lows
1 week
60.00
66.30
1 month
58.9070.00
Current year
58.9098.00
1 year
58.4098.00
3 years
28.7098.00
5 years
28.7098.00
10 years
28.7098.00
Indicators
Moving average 5 days
64.10
Moving average 20 days
64.57
Moving average 50 days
66.87
Moving average 100 days
76.58
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+17.10%
STIM
RSI 9 days
56.09
RSI 14 days
51.84
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +5.48% | -27.33% | +0.93% | 67.07M | ||
| -0.82% | +0.11% | +21.14% | +83.81% | 8.92B | ||
| +0.73% | -0.41% | +21.12% | +24.39% | 3.58B | ||
| -1.14% | +2.05% | -3.20% | +29.85% | 3.15B | ||
| -1.15% | +3.15% | +16.05% | +11.89% | 1.72B | ||
| -0.11% | -2.26% | -7.13% | +9.31% | 1.2B | ||
| +2.04% | -0.93% | -30.45% | -19.11% | 1.15B | ||
| -0.13% | -3.30% | -33.39% | -32.59% | 1.11B | ||
| +1.77% | -1.90% | -23.95% | -31.96% | 992M | ||
| +0.16% | +7.36% | +2.94% | +66.14% | 943M | ||
| -0.14% | -2.02% | -14.09% | -20.72% | 897M | ||
| -0.56% | +2.44% | +52.33% | +30.96% | 714M | ||
| +0.56% | -2.31% | -36.47% | -38.11% | 683M | ||
| +0.37% | +0.93% | +10.28% | +47.96% | 639M | ||
| +0.31% | -7.05% | -39.68% | -29.24% | 585M | ||
| +1.37% | -1.60% | -23.28% | -17.45% | 388M | ||
| Average | +0.17% | -0.40% | -7.20% | +7.25% | ||
| Weighted average by Cap. | -0.21% | +0.12% | +5.70% | +34.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b66de70.JqaWz3upVfJqNi2YAIaJ-UomQXQBdHUg9Ba62s_j2_Y.X_PHrh3IY4ElQBivc7_asR8XAjNDESFIhmzNnveGiZ5C3vfiQ_wXkxgFfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:52:45 | 65.4 | 240 | 1,806 |
| 07:52:45 | 65.4 | 186 | 1,566 |
| 07:52:45 | 65.4 | 74 | 1,380 |
| 06:58:00 | 65.1 | 123 | 1,306 |
| 06:58:00 | 65.1 | 18 | 1,183 |
| 06:48:41 | 65.4 | 176 | 1,165 |
| 06:48:41 | 65.4 | 24 | 989 |
| 06:48:03 | 65.4 | 101 | 965 |
| 06:36:30 | 65.4 | 12 | 864 |
| 06:36:30 | 65.2 | 4 | 852 |
Monthly variations
Annual change
| 2024 | -26.89% | ||
| 2023 | +131.96% | ||
| 2022 | -25.67% | ||
| 2021 | +49.14% |
- Stock Market
- Equities
- BCX Stock
- Quotes Bioceltix S.A.
