BIO-WORKS TECHNOLOGIES AB Quotes Bio-Works Technologies AB
Equities
BIOWKS
SE0007387089
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 SEK | +5.00% |
|
0.00% | -58.59% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2.97 kr | 2.85 kr | 2.8 kr | 2.94 kr |
| Volume | 4 855 | 4 158 | 5 367 | 15 640 |
| Change | +1.02% | -4.04% | -1.75% | +5.00% |
| Opening | 2.94 | 2.86 | 2.85 | 2.74 |
| High | 3.17 | 3.02 | 2.85 | 2.97 |
| Low | 2.85 | 2.85 | 2.75 | 2.74 |
Performance
| 1 day | +5.00% | ||
| 1 month | -25.57% | ||
| 3 months | -54.06% | ||
| 6 months | -57.88% | ||
| Current year | -58.59% | ||
| 1 year | -81.85% | ||
| 3 years | -84.92% | ||
| 5 years | -61.82% |
Volumes
marketsDaily volume
15 640
Estimated daily volume
15 640
Avg. Volume 20 sessions
39 917
Daily volume ratio
0.39
Avg. Volume 20 sessions SEK
117 355.98
Avg. Volume 20 sessions USD
10 774.57
Record volume 1
8 694 843
Record volume 2
4 605 479
Record volume 3
1 815 966
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
110 026 914
Capitalization (USD)
10 101 681
Net sales (SEK)
43 896 000
Net sales (USD)
4 030 136
Number of employees
36
Sales / Employee (SEK)
1 219 333
Sales / Employee (USD)
111 948
Free-Float
56.22 %
Free-Float capitalization (SEK)
61 861 924
Free-Float capitalization (USD)
5 679 605
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.74
3.17
1 month
2.744.40
Current year
2.748.40
1 year
2.7417.20
3 years
2.7428.70
5 years
2.7428.70
10 years
2.7428.70
Indicators
Moving average 5 days
2.87
Moving average 20 days
3.54
Moving average 50 days
4.08
Moving average 100 days
5.21
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+20.32%
Price spread / (MMA50)
+38.66%
Price spread / (MMA100)
+77.18%
STIM
RSI 9 days
26.17
RSI 14 days
28.85
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | 0.00% | -58.59% | -81.85% | 10.1M | ||
| +0.50% | +0.19% | -3.54% | -4.57% | 184B | ||
| +0.17% | +2.07% | -0.58% | -9.06% | 109B | ||
| +0.24% | +1.09% | -2.74% | -6.51% | 68.37B | ||
| +0.35% | +2.13% | +4.84% | +7.68% | 51.56B | ||
| +1.21% | -5.15% | +10.40% | +34.97% | 44.69B | ||
| -0.79% | -0.95% | +3.60% | +21.21% | 41.49B | ||
| -0.24% | +1.47% | +2.87% | -12.44% | 26.75B | ||
| +0.49% | +3.04% | +4.61% | -0.03% | 26.7B | ||
| -1.74% | -1.47% | +13.37% | +27.43% | 25.68B | ||
| +0.72% | +0.96% | -0.22% | -11.95% | 24.8B | ||
| -0.30% | +1.47% | +4.57% | -8.65% | 21.63B | ||
| +1.07% | +2.56% | -13.07% | -18.54% | 21.6B | ||
| +1.60% | +4.06% | -3.17% | +12.52% | 20.7B | ||
| -1.07% | -10.53% | -6.57% | -21.56% | 18.6B | ||
| -0.08% | +2.56% | - | - | 16.89B | ||
| Average | +0.43% | +0.20% | -2.95% | -4.76% | ||
| Weighted average by Cap. | +0.17% | +0.60% | +0.19% | -0.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18f45d458dca16.DdVRcXIjLRaRGhQIlf8RfVITBMtKZTupre0kaE37fJI.NLI0GjFBWWCmaGVB8ZNOCBZHN7kaEhbIwd8JDAWXCPY5pDAHGRcUfv5bLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:24 | 2.94 | 1,465 | 15,640 |
| 10:55:24 | 2.94 | 2,616 | 14,175 |
| 10:38:35 | 2.84 | 461 | 11,559 |
| 10:38:30 | 2.84 | 113 | 11,098 |
| 10:38:30 | 2.84 | 313 | 10,985 |
| 10:38:30 | 2.84 | 215 | 10,672 |
| 10:38:28 | 2.84 | 29 | 10,457 |
| 10:36:37 | 2.84 | 395 | 10,428 |
| 10:26:17 | 2.97 | 500 | 10,033 |
| 10:23:41 | 2.97 | 1,000 | 9,533 |
Monthly variations
Annual change
| 2024 | -58.59% | ||
| 2023 | -66.19% | ||
| 2022 | -23.64% | ||
| 2021 | +202.20% | ||
| 2020 | +13.47% | ||
| 2019 | -12.25% | ||
| 2018 | -7.21% | ||
| 2017 | -21.20% |
- Stock Market
- Equities
- BIOWKS Stock
- Quotes Bio-Works Technologies AB