|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.14 USD | +1.18% |
|
+3.19% | +14.14% |
Quotes 5-day view: Bio-Techne Corporation
Delayed Quote Nasdaq
| 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | |
|---|---|---|---|---|---|
| Last | 64.58 $ | 65.70 $ | 66.56 $ | 66.36 $ | 67.22 $ |
| Volume | 1,955,169 | 2,466,613 | 1,509,016 | 3,109,362 | 1,143,645 |
| Change | -0.72% | +1.73% | +1.31% | -0.30% | +1.18% |
| Opening | 64.35 $ | 65.35 $ | 66.23 $ | 67.13 $ | 66.79 $ |
| High | 65.10 $ | 66.95 $ | 67.38 $ | 69.00 $ | 67.96 $ |
| Low | 63.39 $ | 64.94 $ | 65.52 $ | 63.91 $ | 65.81 $ |
Performance
| 1 day | +1.15% | ||
| 1 week | +3.19% | ||
| Current month | +14.14% | ||
| 1 month | +14.37% | ||
| 3 months | +13.25% | ||
| 6 months | +27.57% | ||
| Current year | +14.14% | ||
| 1 year | -10.18% | ||
| 3 years | -16.98% | ||
| 5 years | -20.37% | ||
| 10 years | +221.44% |
Volumes
marketsDaily volume
1,143,645
Estimated daily volume
2,288,268
Avg. Volume 20 sessions
1,448,543
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
97,255,177.02
Record volume 1
32,905,912
Record volume 2
22,136,796
Record volume 3
21,912,680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10,339,730,838
Net sales (USD)
1,219,635,000
Number of employees
3,100
Sales / Employee (USD)
393,431
Free-Float
99.46 %
Free-Float capitalization (USD)
10,434,169,081
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
65.65
Moving average 20 days
60.53
Moving average 50 days
60.79
Moving average 100 days
59.06
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
-12.03%
STIM
RSI 9 days
79.01
RSI 14 days
70.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +3.19% | -10.18% | -16.98% | 10.34B | |
| -0.46% | +1.53% | +3.83% | +11.11% | 49.13B | |
| -0.21% | -1.37% | +21.72% | +8.76% | 41.14B | |
| -1.43% | +3.88% | +72.56% | +29.57% | 38.85B | |
| -4.30% | -0.70% | +19.67% | +36.66% | 32.74B | |
| +0.80% | +17.74% | +203.62% | +341.67% | 23.19B | |
| +2.80% | -36.10% | +26,317.83% | +4,453.08% | 16.09B | |
| +0.14% | -0.74% | +83.90% | +166.19% | 17.14B | |
| -1.53% | +4.35% | +56.25% | +10.94% | 15.04B | |
| +0.77% | -9.13% | -7.92% | -18.21% | 14B | |
| Average | -0.17% | +6.12% | +2,676.13% | +502.28% | 25.76B | |
| Weighted average by Cap. | -0.56% | +6.61% | +1,687.59% | +331.51% |
Historical Quotes: Bio-Techne Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
576a131f6c.qURXQ0sc7VH6Hh2HF-uG_c_OLJxMgpfFbz9VI1CtGa0.8woPDD8vogmQfUywX5zEiIyCT9ENwK-cBUk9Fxvka_faHSFxZnmKHcIoSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:42 | 67.22 | 100 | 772,444 |
| 12:44:35 | 67.21 | 100 | 772,344 |
| 12:44:34 | 67.19 | 100 | 772,244 |
| 12:44:34 | 67.18 | 100 | 772,144 |
| 12:44:32 | 67.17 | 100 | 772,044 |
| 12:44:32 | 67.17 | 100 | 771,944 |
| 12:44:32 | 67.17 | 100 | 771,844 |
| 12:43:33 | 67.10 | 100 | 771,744 |
| 12:43:33 | 67.11 | 200 | 771,644 |
| 12:43:32 | 67.11 | 300 | 771,444 |
Course Extremes
| 1 week | 63.39 |  | 69 |
| 1 month | 56.59 | | 69 |
| Current year | 58.4 | | 69 |
| 1 year | 46.01 | | 79.28 |
| 3 years | 46.01 | | 89.91 |
| 5 years | 46.01 | | 135.96 |
| 10 years | 19.99 | | 135.96 |
Monthly variations
Annual variations
| 2026 | +12.84% | ||
| 2025 | -18.35% | ||
| 2024 | -6.65% | ||
| 2023 | -6.90% | ||
| 2022 | -35.92% | ||
| 2021 | +62.92% | ||
| 2020 | +44.66% | ||
| 2019 | +51.68% | ||
| 2018 | +11.71% | ||
| 2017 | +25.98% | ||
| 2016 | +14.26% | ||
| 2015 | -2.60% | ||
| 2014 | -2.40% | ||
| 2013 | +38.53% | ||
| 2012 | +0.12% | ||
| 2011 | +3.94% | ||
| 2010 | -4.22% | ||
| 2009 | +6.26% | ||
| 2008 | -2.32% | ||
| 2007 | +19.12% | ||
| 2006 | -1.12% | ||
| 2005 | +44.16% | ||
| 2004 | +2.80% | ||
| 2003 | +32.46% | ||
| 2002 | -22.47% | ||
| 2001 | +2.18% | ||
| 2000 | +30.99% | ||
| 1999 | +160.65% | ||
| 1998 | +20.71% | ||
| 1997 | +34.62% | ||
| 1996 | +29.19% | ||
| 1995 | +96.34% | ||
| 1994 | -6.82% | ||
| 1993 | -35.29% | ||
| 1992 | +65.85% |
- Stock Market
- Equities
- TECH Stock
- Quotes Bio-Techne Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition