BIO SCIENCE ANIMAL HEALTH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 THB | +1.62% |
|
+13.25% | -23.27% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 3.5 ฿ | 3.5 ฿ | 3.84 ฿ | 3.7 ฿ | 3.76 ฿ |
| Volume | 973 500 | 671 300 | 4 759 521 | 1 114 710 | 259 100 |
| Change | +5.42% | 0.00% | +9.71% | -3.65% | +1.62% |
| Opening | 3.30 | 3.50 | 3.68 | 3.86 | 3.72 |
| High | 3.58 | 3.60 | 4.06 | 3.86 | 3.78 |
| Low | 3.30 | 3.44 | 3.58 | 3.66 | 3.66 |
Performance
| 1 day | +1.62% | ||
| 1 week | +13.25% | ||
| Current month | +12.57% | ||
| 1 month | +13.25% | ||
| 3 months | +15.34% | ||
| 6 months | -24.50% | ||
| Current year | -23.27% | ||
| 1 year | -39.35% |
Volumes
marketsDaily volume
259 100
Avg. Volume 20 sessions
778 459
Avg. Volume 20 sessions THB
2 927 005.84
Avg. Volume 20 sessions USD
79 526.75
Record volume 1
324 378 900
Record volume 2
159 447 900
Record volume 3
81 868 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 169 691 093
Capitalization (USD)
31 780 507
Net sales (THB)
2 426 325 000
Net sales (USD)
65 923 250
Free-Float
16.53 %
Free-Float capitalization (THB)
193 328 779
Free-Float capitalization (USD)
5 252 743
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.44
4.06
1 month
3.104.06
Current year
3.044.90
1 year
3.046.55
3 years
3.0413.80
5 years
3.0413.80
10 years
3.0413.80
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.38
Moving average 50 days
3.37
Moving average 100 days
3.62
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-10.11%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
69.69
RSI 14 days
66.82
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +13.25% | -23.27% | -39.35% | 31.78M | ||
| +2.03% | +2.11% | +20.12% | +22.96% | 83.46B | ||
| +0.58% | -5.28% | -2.68% | +1.25% | 25.66B | ||
| -0.79% | +5.38% | +3.31% | +8.41% | 17.91B | ||
| -1.88% | -4.32% | -15.31% | -10.71% | 16.54B | ||
| -0.52% | -2.59% | +0.22% | +3.30% | 15.43B | ||
| +0.17% | +1.15% | +75.22% | +125.75% | 13.46B | ||
| +0.53% | +0.87% | +74.08% | +87.15% | 12.78B | ||
| +2.10% | +8.86% | +40.02% | +55.59% | 12.6B | ||
| -2.47% | -3.16% | +1.03% | -4.72% | 12.55B | ||
| -1.28% | -4.46% | -3.27% | -5.53% | 12.33B | ||
| -1.42% | -4.78% | -6.10% | -9.95% | 11.78B | ||
| +2.88% | +0.74% | +18.23% | +40.83% | 11.72B | ||
| -0.23% | -3.51% | - | - | 10.34B | ||
| +0.30% | -11.90% | -41.58% | - | 10.04B | ||
| -0.55% | -6.10% | +14.60% | +46.77% | 9.26B | ||
| Average | +0.07% | -1.93% | +10.31% | +22.98% | ||
| Weighted average by Cap. | +0.48% | -1.97% | +13.99% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.27% | ||
| 2023 | -38.36% | ||
| 2022 | -10.67% |
- Stock Market
- Equities
- BIS Stock
- Quotes Bio Science Animal Health
