BIO MEAT FOODTECH - LIMITED PARTNERSHIP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.1 ILa | -2.27% |
|
+3.11% | -25.04% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|
| Last | 42.3 ILa | 44.1 ILa | 44.1 ILa | 43.1 ILa |
| Volume | 69 571 | 79 198 | 310 | 68 595 |
| Change | +1.20% | +4.26% | 0.00% | -2.27% |
| Opening | 45.00 | 44.80 | 44.10 | 44.10 |
| High | 45.00 | 44.80 | 44.10 | 44.90 |
| Low | 42.00 | 41.00 | 44.10 | 42.00 |
Performance
| 1 day | -2.27% | ||
| 1 week | +3.11% | ||
| Current month | -2.27% | ||
| 1 month | -2.05% | ||
| 3 months | -6.30% | ||
| 6 months | -31.26% | ||
| Current year | -25.04% | ||
| 1 year | -37.54% | ||
| 3 years | +38.50% |
Volumes
marketsDaily volume
68 595
Estimated daily volume
68 595
Avg. Volume 20 sessions
90 174
Daily volume ratio
0.76
Avg. Volume 20 sessions ILa
3 886 499.40
Avg. Volume 20 sessions USD
10 505.21
Record volume 1
49 231 820
Record volume 2
44 506 260
Record volume 3
30 102 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
30 505 113
Capitalization (USD)
30 505 113
Net sales ()
-7
Number of employees
2
Sales / Employee ()
-4
Sales / Employee (USD)
-4
Free-Float
38.21 %
Free-Float capitalization (ILa)
11 655 520
Free-Float capitalization (USD)
11 655 520
Average Daily Capital Traded
12.74%
Highs and lows
1 week
41.00
45.00
1 month
38.0045.90
Current year
38.0064.90
1 year
38.0087.90
3 years
17.80144.60
5 years
9.60144.60
10 years
9.60144.60
Indicators
Moving average 5 days
42.82
Moving average 20 days
42.75
Moving average 50 days
42.89
Moving average 100 days
47.60
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
62.93
RSI 14 days
56.58
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | +3.11% | -25.04% | -37.54% | 30.51M | ||
| +1.31% | -0.71% | +12.50% | +40.79% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +21.18% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +12.56% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +32.05% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +11.90% | 9.8B | ||
| +1.56% | -2.02% | -20.94% | -26.38% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -11.92% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +3.41% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -4.56% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +0.78% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +48.08% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.77% | +0.95% | +11.71% | +21.45% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -10.20% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -31.62% | 4.05B | ||
| Average | +0.73% | -0.88% | +0.99% | +4.67% | ||
| Weighted average by Cap. | +0.92% | -1.42% | +8.18% | +22.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cd1343046b62cfcb7bc8fc40744cf4.vnIqFUH6zNcM8UEn4sKz7iASuXure00DFuGJlYcwWic.8ysdJRi8p4FauA8QgLjpq2IiyxzMMHU7LtTd89VlbmT_HnNhG5uZpX6WKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:40 | 43 | 900 | 69,495 |
| 08:49:40 | 43 | 900 | 68,595 |
| 08:28:06 | 43 | 1,100 | 67,695 |
| 08:18:35 | 43 | 2,000 | 66,595 |
| 08:14:07 | 42.4 | 4,053 | 64,595 |
| 08:13:54 | 42.5 | 6,472 | 60,542 |
| 08:10:10 | 43 | 2,000 | 54,070 |
| 08:08:35 | 43 | 1,448 | 52,070 |
| 08:08:35 | 43 | 5,000 | 50,622 |
Monthly variations
Annual change
| 2024 | -25.04% | ||
| 2023 | -29.96% | ||
| 2022 | -4.06% | ||
| 2021 | +729.97% |
- Stock Market
- Equities
- BIMT Stock
- Quotes Bio Meat Foodtech - Limited Partnership
