BINH DINH PHARMACEUTICAL AND MEDICAL EQUIPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53,000 VND | +0.57% |
|
-0.38% | -2.21% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 53100 ₫ | 53100 ₫ | 53000 ₫ | 52700 ₫ | 53000 ₫ |
| Volume | 16 500 | 75 700 | 77 000 | 69 100 | 33 600 |
| Change | +∞% | 0.00% | -0.19% | -0.57% | +0.57% |
| Opening | 53,200.00 | 53,100.00 | 53,000.00 | 52,900.00 | 53,000.00 |
| High | 53,200.00 | 53,100.00 | 53,100.00 | 53,000.00 | 53,000.00 |
| Low | 53,000.00 | 52,700.00 | 52,700.00 | 52,500.00 | 52,700.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.38% | ||
| Current month | -0.38% | ||
| 1 month | -4.16% | ||
| 3 months | -2.21% | ||
| 6 months | -9.40% | ||
| Current year | -2.21% | ||
| 1 year | +18.17% | ||
| 3 years | +65.30% | ||
| 5 years | +80.02% |
Volumes
marketsDaily volume
33 600
Avg. Volume 20 sessions
126 367
Avg. Volume 20 sessions VND
6 697 451 000.00
Avg. Volume 20 sessions USD
261 200.59
Record volume 1
3 606 145
Record volume 2
3 324 664
Record volume 3
3 267 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 980 895 230 769
Capitalization (USD)
155 254 914
Net sales (VND)
1 651 769 578 960
Net sales (USD)
64 419 014
Number of employees
1 303
Sales / Employee (VND)
1 267 666 599
Sales / Employee (USD)
49 439
Free-Float
73.8 %
Free-Float capitalization (VND)
2 939 458 348 051
Free-Float capitalization (USD)
114 638 876
Average Daily Capital Traded
0.17%
Highs and lows
1 week
52 500.00
53 100.00
1 month
52 200.0054 800.00
Current year
52 200.0057 400.00
1 year
43 000.0060 000.00
3 years
30 489.5160 000.00
5 years
28 706.2960 000.00
10 years
24 475.5260 000.00
Indicators
Moving average 5 days
52 980.00
Moving average 20 days
53 670.00
Moving average 50 days
54 848.00
Moving average 100 days
54 559.00
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
35.68
RSI 14 days
36.49
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.38% | -2.21% | +18.17% | 155M | ||
| +0.42% | +1.31% | +20.83% | +58.21% | 43.57B | ||
| +0.91% | +0.99% | +21.86% | +35.26% | 22.7B | ||
| +4.24% | +1.12% | +16.41% | - | 14.32B | ||
| -0.18% | -1.09% | +11.11% | +48.37% | 13.42B | ||
| +2.52% | +5.46% | +45.91% | +91.40% | 11.83B | ||
| +2.27% | +1.73% | -6.78% | -15.37% | 6.98B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.07% | +2.00% | +12.41% | +27.27% | 5.51B | ||
| +1.39% | +1.45% | +8.29% | +13.61% | 4.8B | ||
| -1.02% | -2.35% | -4.56% | -13.49% | 4.76B | ||
| -0.40% | -0.79% | +13.64% | +11.61% | 4.17B | ||
| +0.59% | -4.29% | +27.18% | +150.59% | 3.59B | ||
| -1.26% | +6.87% | +13.63% | +85.16% | 3.59B | ||
| +0.57% | -3.38% | +19.62% | +79.54% | 3.43B | ||
| Average | +0.67% | -0.22% | +14.09% | +45.41% | ||
| Weighted average by Cap. | +0.93% | -0.47% | +18.48% | +48.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.21% | ||
| 2023 | +37.39% | ||
| 2022 | -1.18% | ||
| 2021 | +16.75% | ||
| 2020 | -10.77% | ||
| 2019 | +35.98% | ||
| 2018 | -16.04% |
- Stock Market
- Equities
- DBD Stock
- Quotes Binh Dinh Pharmaceutical and Medical Equipment