BINEX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,660 KRW | +11.22% |
|
-2.12% | +74.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 15480 ₩ | 14900 ₩ | 15000 ₩ | 14080 ₩ | 15660 ₩ |
| Volume | 1 652 539 | 765 109 | 1 082 901 | 2 396 029 | 3 370 828 |
| Change | -3.25% | -3.75% | +0.67% | -6.13% | +11.22% |
| Opening | 15,770.00 | 15,350.00 | 15,060.00 | 15,250.00 | 14,230.00 |
| High | 15,930.00 | 15,420.00 | 15,600.00 | 16,120.00 | 15,930.00 |
| Low | 15,050.00 | 14,860.00 | 14,930.00 | 14,050.00 | 14,230.00 |
Performance
| 1 day | +11.22% | ||
| 1 week | -2.12% | ||
| Current month | +11.78% | ||
| 1 month | +15.15% | ||
| 3 months | +28.68% | ||
| 6 months | +100.26% | ||
| Current year | +74.97% | ||
| 1 year | +46.63% | ||
| 3 years | -33.08% | ||
| 5 years | +50.58% | ||
| 10 years | +128.61% |
Volumes
marketsDaily volume
3 370 828
Avg. Volume 20 sessions
1 337 673
Avg. Volume 20 sessions KRW
20 947 959 180.00
Avg. Volume 20 sessions USD
15 417 697.96
Record volume 1
41 970 450
Record volume 2
31 613 950
Record volume 3
29 937 780
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
482 211 129 076
Capitalization (USD)
354 907 391
Net sales (KRW)
154 824 775 510
Net sales (USD)
113 951 035
Number of employees
570
Sales / Employee (KRW)
271 622 413
Sales / Employee (USD)
199 914
Free-Float
81.29 %
Free-Float capitalization (KRW)
402 587 716 151
Free-Float capitalization (USD)
296 304 559
Average Daily Capital Traded
4.34%
Highs and lows
1 week
14 050.00
16 120.00
1 month
12 470.0016 260.00
Current year
8 190.0018 480.00
1 year
7 240.0018 480.00
3 years
7 240.0024 850.00
5 years
6 090.0039 400.00
10 years
6 090.0039 400.00
Indicators
Moving average 5 days
15 024.00
Moving average 20 days
14 197.00
Moving average 50 days
14 144.60
Moving average 100 days
11 867.90
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-9.34%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-24.22%
STIM
RSI 9 days
59.66
RSI 14 days
57.60
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.22% | -2.12% | +74.97% | +46.63% | 355M | ||
| +0.90% | +4.36% | +32.03% | +58.64% | 588B | ||
| +0.23% | +1.69% | -3.36% | -5.06% | 364B | ||
| +1.33% | +0.34% | +19.24% | +11.70% | 326B | ||
| +0.82% | +1.31% | +4.89% | +10.89% | 285B | ||
| -0.01% | -0.18% | +15.49% | +2.02% | 239B | ||
| -0.02% | +3.42% | +10.33% | +1.24% | 210B | ||
| +1.09% | +2.07% | -7.20% | -20.18% | 200B | ||
| +1.02% | +1.85% | +8.67% | +34.03% | 167B | ||
| +0.93% | +1.26% | -0.57% | -22.97% | 161B | ||
| -0.55% | -2.03% | +1.59% | -8.52% | 124B | ||
| +0.22% | +2.48% | +25.33% | +23.67% | 92.88B | ||
| +0.30% | +2.68% | -12.61% | -34.22% | 90.63B | ||
| +0.04% | +3.88% | -16.75% | -13.96% | 84.28B | ||
| +1.31% | +3.72% | +41.68% | +17.32% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.18% | +1.72% | +12.92% | +6.75% | ||
| Weighted average by Cap. | +0.61% | +1.68% | +11.29% | +12.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +74.97% | ||
| 2023 | -22.51% | ||
| 2022 | -24.01% | ||
| 2021 | -42.75% | ||
| 2020 | +236.08% | ||
| 2019 | -13.76% | ||
| 2018 | -15.19% | ||
| 2017 | -36.28% | ||
| 2016 | +4.63% | ||
| 2015 | +85.57% | ||
| 2014 | +52.36% | ||
| 2013 | +20.13% | ||
| 2012 | -49.58% | ||
| 2011 | +72.79% | ||
| 2010 | -35.21% | ||
| 2009 | +220.68% | ||
| 2008 | -52.95% | ||
| 2007 | -24.32% | ||
| 2006 | -6.92% | ||
| 2005 | +221.21% | ||
| 2004 | +33.78% | ||
| 2003 | +27.59% | ||
| 2002 | -5.84% | ||
| 2001 | -18.95% |
- Stock Market
- Equities
- A053030 Stock
- Quotes BINEX Co., Ltd.