BINERO GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 SEK | 0.00% |
|
-11.68% | -31.64% |
| 02-23 | Binero Group AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 02-23 | Binero Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.74 kr | 2.46 kr | 2.42 kr | 2.42 kr |
| Volume | 1 904 | 5 097 | 261 | 2 183 |
| Change | +17.09% | -10.22% | -1.63% | 0.00% |
| Opening | 2.72 | 2.42 | 2.46 | 2.42 |
| High | 2.74 | 2.46 | 2.46 | 2.42 |
| Low | 2.72 | 2.42 | 2.42 | 2.42 |
Performance
| 1 week | -11.68% | ||
| 3 months | -9.02% | ||
| 6 months | +3.42% | ||
| Current year | -31.64% | ||
| 1 year | -32.02% | ||
| 3 years | -60.33% | ||
| 5 years | -61.59% | ||
| 10 years | -94.35% |
Volumes
marketsDaily volume
2 183
Estimated daily volume
2 183
Avg. Volume 20 sessions
1 256
Daily volume ratio
1.74
Avg. Volume 20 sessions SEK
3 039.52
Avg. Volume 20 sessions USD
281.05
Record volume 1
2 000 107
Record volume 2
1 426 284
Record volume 3
1 289 377
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
283 909 998
Capitalization (USD)
26 251 738
Net sales (SEK)
92 200 000
Net sales (USD)
8 525 273
Number of employees
48
Sales / Employee (SEK)
1 920 833
Sales / Employee (USD)
177 610
Free-Float
56.75 %
Free-Float capitalization (SEK)
47 707 472
Free-Float capitalization (USD)
4 411 271
Average Daily Capital Traded
0%
Highs and lows
1 week
2.42
2.46
1 month
2.342.74
Current year
2.344.30
1 year
1.444.30
3 years
1.447.40
5 years
1.4418.30
10 years
1.4450.00
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.50
Moving average 50 days
2.92
Moving average 100 days
2.83
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+20.58%
Price spread / (MMA100)
+16.81%
STIM
RSI 9 days
44.93
RSI 14 days
44.29
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.68% | -31.64% | -32.02% | 26.25M | ||
| +0.56% | -0.23% | +4.00% | +42.25% | 265B | ||
| -16.38% | -15.46% | -10.64% | +83.79% | 25.28B | ||
| +0.08% | +0.94% | +30.51% | +159.12% | 15.21B | ||
| -0.13% | -2.80% | -16.29% | +4.88% | 13.55B | ||
| -0.38% | -2.93% | -15.75% | +52.77% | 6.11B | ||
| -1.82% | +9.32% | -19.60% | -20.85% | 4.2B | ||
| +2.09% | +1.88% | +39.75% | +83.46% | 3.68B | ||
| -3.11% | +2.18% | -6.68% | +6.47% | 3.12B | ||
| +2.40% | +11.46% | +12.70% | +137.03% | 2.67B | ||
| -0.32% | +1.30% | -3.50% | -20.58% | 2.33B | ||
| +2.19% | -1.10% | -30.42% | +14.27% | 2.04B | ||
| -0.67% | -0.33% | -27.85% | +60.50% | 1.89B | ||
| 0.00% | +2.44% | +19.18% | +18.13% | 1.64B | ||
| +1.24% | +0.12% | -0.85% | +85.00% | 1.5B | ||
| +1.38% | -0.30% | -23.51% | -33.60% | 1.35B | ||
| Average | -0.80% | -0.09% | -5.04% | +40.04% | ||
| Weighted average by Cap. | -0.76% | -1.14% | +2.55% | +48.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f73a8779b6f714.TlhLxGFFJJO2ZMOK5ZRrFIDgBH8S0wFDmTOx1Yq3sxg.IjkeggUwSuH1DYf8gvUOdu2VYT5Aqldw3HfUgf_y9mkMYS-JDSNUw8E2oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:03 | 2.42 | 1 | 2,183 |
Monthly variations
Annual change
| 2024 | -31.64% | ||
| 2023 | -11.72% | ||
| 2022 | -12.83% | ||
| 2021 | -23.84% | ||
| 2020 | -55.26% | ||
| 2019 | +92.86% | ||
| 2018 | +23.89% | ||
| 2017 | -10.32% | ||
| 2016 | -5.26% | ||
| 2015 | -44.35% | ||
| 2014 | -72.59% | ||
| 2013 | +50.34% | ||
| 2012 | -35.56% | ||
| 2011 | -64.57% | ||
| 2010 | -15.33% | ||
| 2009 | -68.55% | ||
| 2008 | -71.61% | ||
| 2007 | +5.00% |
- Stock Market
- Equities
- BINERO Stock
- Quotes Binero Group AB
