BINARY HELIX SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 PLN | +2.56% |
|
+2.56% | -5.51% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.17 zł | 1.17 zł | 1.17 zł | 1.17 zł | 1.2 zł |
| Volume | 50 | 55 | 160 | 63 | 3 212 |
| Change | +∞% | -.--% | -.--% | -.--% | +2.56% |
| Opening | 1.17 | 1.17 | 1.17 | 1.15 | 1.16 |
| High | 1.17 | 1.17 | 1.17 | 1.17 | 1.20 |
| Low | 1.17 | 1.17 | 1.17 | 1.15 | 1.16 |
Performance
| 1 day | +2.56% | ||
| 1 week | +2.56% | ||
| 1 month | +2.56% | ||
| 3 months | -3.23% | ||
| 6 months | +0.84% | ||
| Current year | -5.51% | ||
| 1 year | -13.04% | ||
| 3 years | -35.48% | ||
| 5 years | +500.00% | ||
| 10 years | +566.67% |
Volumes
marketsDaily volume
3 212
Avg. Volume 20 sessions
734
Avg. Volume 20 sessions PLN
880.80
Avg. Volume 20 sessions USD
222.82
Record volume 1
742 865
Record volume 2
462 623
Record volume 3
451 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
6 227 262
Capitalization (USD)
1 575 323
Net sales (PLN)
65 533
Net sales (USD)
16 578
Free-Float
49.96 %
Free-Float capitalization (PLN)
3 111 442
Free-Float capitalization (USD)
787 108
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.15
1.20
1 month
1.151.20
Current year
1.151.48
1 year
1.051.53
3 years
0.982.08
5 years
0.173.38
10 years
0.063.38
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.18
Moving average 50 days
1.27
Moving average 100 days
1.26
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
58.60
RSI 14 days
47.29
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +2.56% | -5.51% | -13.04% | 1.58M | ||
| +0.78% | +0.17% | -7.96% | -7.04% | 187B | ||
| -1.98% | -2.90% | +26.39% | +83.17% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +28.49% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.07% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +53.89% | 31.47B | ||
| +2.62% | +3.29% | +20.81% | -3.83% | 21.49B | ||
| +2.29% | +4.39% | +4.77% | +16.72% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +47.39% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -25.17% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +15.18% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -15.55% | 8.66B | ||
| +4.02% | +9.40% | +14.52% | +26.27% | 7.1B | ||
| -2.08% | +3.01% | +20.58% | -4.08% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +0.04% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | -.--% | 5B | ||
| Average | +0.51% | -0.84% | +16.63% | +14.47% | ||
| Weighted average by Cap. | +0.22% | -1.41% | +14.37% | +22.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.51% | ||
| 2023 | -18.06% | ||
| 2022 | -3.73% | ||
| 2021 | +248.48% | ||
| 2020 | -7.60% | ||
| 2019 | +100.00% | ||
| 2018 | +8.70% | ||
| 2017 | -8.00% | ||
| 2016 | +8.70% | ||
| 2015 | +27.78% | ||
| 2014 | -64.00% | ||
| 2013 | -74.49% | ||
| 2012 | -63.57% | ||
| 2011 | +25.41% |
- Stock Market
- Equities
- BHX Stock
- Quotes Binary Helix Spólka Akcyjna
