BILICI YATIRIM SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.12 TRY | +1.15% |
|
+1.05% | +45.35% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 19.58 ₺ | 19.46 ₺ | 20.88 ₺ | 21.12 ₺ |
| Volume | 5 417 251 | 2 196 332 | 4 045 585 | 2 709 574 |
| Change | -7.90% | -0.61% | +7.30% | +1.15% |
| Opening | 21.98 | 19.60 | 19.71 | 21.10 |
| High | 22.40 | 20.14 | 21.12 | 21.40 |
| Low | 19.38 | 19.26 | 19.40 | 20.06 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.05% | ||
| Current month | +7.48% | ||
| 1 month | +16.69% | ||
| 3 months | +14.10% | ||
| 6 months | +31.18% | ||
| Current year | +45.35% | ||
| 1 year | +113.33% | ||
| 3 years | +65.37% | ||
| 5 years | +2,644.64% | ||
| 10 years | +4,205.81% |
Volumes
marketsDaily volume
2 709 574
Estimated daily volume
2 709 574
Avg. Volume 20 sessions
3 603 609
Daily volume ratio
0.75
Avg. Volume 20 sessions TRY
76 108 222.08
Avg. Volume 20 sessions USD
2 359 963.75
Record volume 1
21 349 066
Record volume 2
20 255 054
Record volume 3
19 519 174
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (TRY)
2 090 031 186
Capitalization (USD)
64 807 687
Net sales (TRY)
678 666 477
Net sales (USD)
21 044 090
Number of employees
288
Sales / Employee (TRY)
2 356 481
Sales / Employee (USD)
73 070
Free-Float
73.95 %
Free-Float capitalization (TRY)
1 545 640 778
Free-Float capitalization (USD)
47 927 229
Average Daily Capital Traded
3.64%
Highs and lows
1 week
19.26
22.40
1 month
17.8222.80
Current year
14.0322.80
1 year
9.8622.80
3 years
9.3723.90
5 years
0.7123.90
10 years
0.4223.90
Indicators
Moving average 5 days
20.42
Moving average 20 days
19.76
Moving average 50 days
18.47
Moving average 100 days
17.33
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-12.55%
Price spread / (MMA100)
-17.95%
STIM
RSI 9 days
46.58
RSI 14 days
50.30
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +1.05% | +45.35% | +113.33% | 64.81M | ||
| +5.33% | +7.77% | +35.57% | +13.85% | 7.75B | ||
| +1.60% | +6.29% | +1.48% | +44.46% | 3.37B | ||
| -1.50% | +16.48% | +12.13% | +29.91% | 2.43B | ||
| -0.52% | +1.86% | +5.65% | +8.95% | 2.31B | ||
| -0.15% | +8.23% | +14.23% | +146.26% | 2.19B | ||
| -1.74% | -10.55% | +5.61% | -3.32% | 1.8B | ||
| +2.20% | +3.64% | +14.08% | +20.96% | 1.74B | ||
| -0.36% | +3.44% | +24.92% | +37.03% | 1.72B | ||
| +3.32% | +5.14% | +0.72% | +58.61% | 1.65B | ||
| +0.75% | +4.47% | +26.00% | +104.56% | 1.59B | ||
| -0.53% | +4.77% | +25.14% | +24.44% | 1.3B | ||
| -0.93% | +3.04% | -6.76% | -11.10% | 1.24B | ||
| +1.06% | +3.91% | -5.16% | -13.87% | 1.24B | ||
| +0.39% | +7.15% | +6.71% | -3.83% | 1.24B | ||
| +2.84% | +5.58% | +19.42% | +108.12% | 1.2B | ||
| Average | +0.81% | +3.01% | +14.07% | +42.40% | ||
| Weighted average by Cap. | +1.57% | +3.34% | +16.04% | +35.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8568b7dae2798.LVYujKfvtUiC0Aute-ZQLqbBWQvBrnam4Lov4hjOCkA.QTRWy5K2_RnjgEDUNK4ESdabAGC0xhqVt95Vqkm8OChLY0vY74vYJsi5Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:18 | 21.12 | 75 | 2,709,574 |
| 11:09:18 | 21.12 | 179 | 2,709,499 |
| 11:08:01 | 21.12 | 500 | 2,709,320 |
| 11:05:11 | 21.12 | 50 | 2,708,820 |
| 11:05:11 | 21.12 | 3 | 2,708,770 |
| 11:05:11 | 21.12 | 4 | 2,708,767 |
| 11:05:11 | 21.12 | 53 | 2,708,763 |
| 11:05:11 | 21.12 | 2 | 2,708,710 |
| 11:05:11 | 21.12 | 1,209 | 2,708,708 |
| 11:05:11 | 21.12 | 5 | 2,707,499 |
Monthly variations
Annual change
| 2024 | +45.35% | ||
| 2023 | -26.98% | ||
| 2022 | +73.62% | ||
| 2021 | +155.72% | ||
| 2020 | +127.92% | ||
| 2019 | +221.32% | ||
| 2018 | -13.38% | ||
| 2017 | +35.34% | ||
| 2016 | -3.33% | ||
| 2015 | -11.11% | ||
| 2014 | +16.38% | ||
| 2013 | -44.41% | ||
| 2012 | +42.92% | ||
| 2011 | -17.67% |
- Stock Market
- Equities
- BLCYT Stock
- Quotes Bilici Yatirim Sanayi ve Ticaret