BILFINGER SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.2 EUR | +0.10% |
|
+0.10% | +42.10% |
| 06-27 | IG BAU wants climate-related short-time allowance for the whole year | DP |
| 06-13 | BILFINGER : Deutsche Bank reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 49.95 € | 49.1 € | 49.15 € | 49.45 € | 49.2 € |
| Volume | 12 | 2 458 | 1 104 | 234 | 970 |
| Change | -0.30% | -1.70% | +0.10% | +0.61% | +0.10% |
| Opening | 50.20 | 49.95 | 49.20 | 49.20 | 49.2 |
| High | 50.20 | 50.10 | 50.90 | 49.45 | 49.6 |
| Low | 49.55 | 49.10 | 48.60 | 48.95 | 49.15 |
Performance
| 1 week | +0.10% | ||
| Current month | -1.30% | ||
| 1 month | -1.00% | ||
| 3 months | +14.31% | ||
| 6 months | +44.34% | ||
| Current year | +42.10% | ||
| 1 year | +54.34% | ||
| 3 years | +97.80% | ||
| 5 years | +74.49% | ||
| 10 years | -40.87% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 831 500 821
Capitalization (USD)
1 972 013 564
Net sales (EUR)
4 485 600 000
Net sales (USD)
4 829 735 232
Free-Float
99.68 %
Free-Float capitalization (EUR)
1 831 500 821
Free-Float capitalization (USD)
1 972 013 564
Average Daily Capital Traded
0%
Highs and lows
1 week
48.60
50.90
1 month
46.9051.80
3 years
22.9651.80
5 years
12.9451.80
10 years
12.9484.15
Indicators
Moving average 5 days
49.55
Moving average 20 days
49.76
Moving average 50 days
47.82
Moving average 100 days
45.18
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
47.08
RSI 14 days
50.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aa1308f2e3.ajn20GsWEMrav9p5xgag2QnEZzB1ZMOihDhG1JdqeZ4.KUHFk1N1Qabix6sAv2rU6WrzC3EnIoCW8GEnhOEnTOc-eKTiAkdXr5Xbgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:20 | 49.5 | 485 | 970 |
Monthly variations
Annual change
| 2024 | +41.38% | ||
| 2023 | +28.70% | ||
| 2022 | -9.57% | ||
| 2021 | +17.07% | ||
| 2020 | -26.14% | ||
| 2019 | +34.66% | ||
| 2018 | -35.44% | ||
| 2017 | +9.11% | ||
| 2016 | -16.21% | ||
| 2015 | -6.47% | ||
| 2014 | -42.84% | ||
| 2013 | +11.81% | ||
| 2012 | +11.20% | ||
| 2011 | +4.50% | ||
| 2010 | +16.00% | ||
| 2009 | +49.49% | ||
| 2008 | -30.43% | ||
| 2007 | -6.50% | ||
| 2006 | +37.41% | ||
| 2005 | +35.59% | ||
| 2004 | +9.15% | ||
| 2003 | +88.09% | ||
| 2002 | -41.92% | ||
| 2001 | +96.08% | ||
| 2000 | -37.80% | ||
| 1999 | +2.81% | ||
| 1998 | -30.36% | ||
| 1997 | -1.75% |
- Stock Market
- Equities
- GBF Stock
- GBF Stock
- Quotes Bilfinger SE
