BILCARE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.15 INR | -0.07% |
|
+0.62% | -26.42% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 58.58 ₹ | 58.76 ₹ | 58.63 ₹ | 58.19 ₹ | 58.15 ₹ |
| Volume | 21 449 | 23 162 | 13 303 | 16 039 | 9 078 |
| Change | +1.37% | +0.31% | -0.22% | -0.75% | -0.07% |
| Opening | 57.15 | 59.20 | 59.00 | 59.29 | 58 |
| High | 59.94 | 59.60 | 59.38 | 59.29 | 58.73 |
| Low | 57.15 | 57.72 | 57.16 | 58.00 | 57.01 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.62% | ||
| Current month | -5.74% | ||
| 1 month | -7.65% | ||
| 3 months | -0.05% | ||
| 6 months | -26.92% | ||
| Current year | -26.42% | ||
| 1 year | +9.84% | ||
| 3 years | -2.10% | ||
| 5 years | +142.80% | ||
| 10 years | -32.27% |
Volumes
marketsDaily volume
9 078
Estimated daily volume
50 489
Avg. Volume 20 sessions
23 555
Daily volume ratio
2.14
Avg. Volume 20 sessions INR
1 369 723.25
Avg. Volume 20 sessions USD
16 409.28
Record volume 1
1 206 927
Record volume 2
1 039 722
Record volume 3
981 908
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 370 753 088
Capitalization (USD)
16 421 622
Net sales (INR)
9 815 239 000
Net sales (USD)
117 586 563
Number of employees
70
Sales / Employee (INR)
140 217 700
Sales / Employee (USD)
1 679 808
Free-Float
39.45 %
Free-Float capitalization (INR)
540 893 804
Free-Float capitalization (USD)
6 479 908
Average Daily Capital Traded
0.1%
Highs and lows
1 week
57.01
59.94
1 month
54.6665.50
Current year
54.0195.40
1 year
51.0095.40
3 years
31.10119.25
5 years
12.30119.25
10 years
12.30119.25
Indicators
Moving average 5 days
58.39
Moving average 20 days
59.53
Moving average 50 days
61.59
Moving average 100 days
65.05
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+11.87%
STIM
RSI 9 days
43.98
RSI 14 days
44.32
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +0.62% | -26.42% | +9.84% | 16.42M | ||
| -0.29% | -1.38% | +6.75% | +10.02% | 19.06B | ||
| -1.66% | -0.58% | +11.65% | +34.48% | 18.18B | ||
| -0.18% | +0.54% | +20.96% | +16.46% | 9.46B | ||
| -0.72% | +2.86% | -14.62% | -8.29% | 9.38B | ||
| -2.05% | -1.97% | -2.08% | -6.04% | 5.21B | ||
| -0.99% | -0.25% | -3.07% | -4.13% | 4.68B | ||
| +0.81% | +2.99% | +15.86% | -0.48% | 3.06B | ||
| -1.96% | -3.04% | -7.73% | -9.06% | 2.9B | ||
| -1.81% | -1.97% | -16.70% | +55.37% | 2.05B | ||
| +0.87% | -0.56% | +7.58% | +7.47% | 2.03B | ||
| -2.04% | -1.53% | -25.96% | -39.84% | 1.71B | ||
| -0.27% | +0.66% | +2.29% | +0.70% | 1.06B | ||
| +1.79% | +2.22% | +40.00% | +28.46% | 1.03B | ||
| +0.40% | +3.67% | +11.24% | +9.01% | 976M | ||
| -0.40% | +2.19% | +44.52% | +61.79% | 846M | ||
| Average | -0.56% | +0.09% | +4.02% | +10.36% | ||
| Weighted average by Cap. | -0.82% | -0.21% | +5.28% | +11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd7c4886ee405978e3d5db.lTL-GG95zyJ2dA5jMX3llrJZliMRNMzPvV-WSSQkAFY.0Ae0bT8SuncUAlEFRAyV1_E24HtUR6Okixv_eHZxTgLvRpAsIi2QdSwSTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:08 | 58.15 | 8 | 9,078 |
| 01:20:36 | 57.11 | 10 | 9,070 |
| 01:16:22 | 57.01 | 1,680 | 9,060 |
| 01:16:06 | 57.5 | 10 | 7,380 |
| 01:10:34 | 57.5 | 112 | 7,370 |
| 01:09:46 | 57.5 | 100 | 7,258 |
| 01:05:39 | 57.5 | 212 | 7,158 |
| 01:04:09 | 57.5 | 100 | 6,946 |
| 01:03:49 | 57.5 | 490 | 6,846 |
| 01:02:31 | 57.5 | 50 | 6,356 |
Monthly variations
Annual change
| 2024 | -26.37% | ||
| 2023 | +107.97% | ||
| 2022 | -54.38% | ||
| 2021 | +91.27% | ||
| 2020 | +120.51% | ||
| 2019 | -40.51% | ||
| 2018 | -47.22% | ||
| 2017 | -3.38% | ||
| 2016 | +8.50% | ||
| 2015 | +36.99% | ||
| 2014 | -1.46% | ||
| 2013 | -79.89% | ||
| 2012 | +21.83% | ||
| 2011 | -72.49% | ||
| 2010 | +24.15% | ||
| 2009 | +14.31% | ||
| 2008 | -72.67% | ||
| 2007 | +172.79% | ||
| 2006 | -2.61% | ||
| 2005 | +77.37% | ||
| 2004 | +168.79% | ||
| 2003 | +19.23% |
- Stock Market
- Equities
- BILCARE6 Stock
- Quotes Bilcare Limited
