BIGTINCAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 AUD | +3.33% |
|
0.00% | -22.50% |
| 04-11 | Bigtincan Holdings Logs AU$30 Million Revenue in Fiscal Q3; Shares Surge 19% | MT |
| 03-18 | Bigtincan Holdings Limited(ASX:BTH) dropped from S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.145 $ | 0.15 $ | 0.155 $ | 0.155 $ |
| Volume | 400 782 | 454 398 | 775 721 | 326 482 | 326 482 |
| Change | -3.33% | 0.00% | +3.45% | +3.33% | +3.33% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.145 |
| High | 0.15 | 0.15 | 0.16 | 0.16 | 0.155 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.145 |
Performance
| 1 day | +3.33% | ||
| Current month | +3.33% | ||
| 1 month | -3.12% | ||
| 3 months | -24.39% | ||
| 6 months | -36.73% | ||
| Current year | -22.50% | ||
| 1 year | -69.61% | ||
| 3 years | -81.21% | ||
| 5 years | -73.04% |
Volumes
marketsDaily volume
326 482
Estimated daily volume
326 482
Avg. Volume 20 sessions
1 154 193
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
178 899.92
Avg. Volume 20 sessions USD
119 469.36
Record volume 1
22 378 950
Record volume 2
14 927 490
Record volume 3
12 933 990
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
92 509 275
Capitalization (USD)
61 777 694
Net sales (AUD)
122 395 000
Net sales (USD)
81 735 381
Number of employees
495
Sales / Employee (AUD)
247 263
Sales / Employee (USD)
165 122
Highs and lows
1 week
0.15
0.16
1 month
0.140.17
Current year
0.140.26
1 year
0.140.65
3 years
0.141.53
5 years
0.141.60
10 years
0.141.60
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+13.74%
STIM
RSI 9 days
49.23
RSI 14 days
47.75
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | 0.00% | -22.50% | -69.61% | 61.78M | ||
| +2.75% | +8.13% | +33.40% | +6.04% | 49.46B | ||
| +0.75% | +2.60% | +1.63% | +22.99% | 42.58B | ||
| -0.90% | +0.23% | +49.11% | -9.35% | 42.49B | ||
| +1.10% | -0.82% | -4.22% | +14.47% | 29.09B | ||
| -1.54% | +0.27% | +11.60% | +52.93% | 26.61B | ||
| +1.03% | -2.36% | -22.78% | -22.61% | 18.64B | ||
| -0.38% | +4.73% | +8.09% | +1.78% | 13.16B | ||
| -2.23% | -0.80% | +29.19% | +91.43% | 12.55B | ||
| +0.20% | +2.76% | +24.33% | +28.93% | 12.1B | ||
| -2.86% | -2.06% | -4.67% | +19.75% | 11.98B | ||
| +0.40% | +5.41% | +2.60% | -1.52% | 10.15B | ||
| +3.33% | +9.65% | +40.69% | -2.19% | 7.35B | ||
| -0.54% | -2.12% | +14.96% | +96.95% | 6.69B | ||
| -1.60% | +4.22% | +36.09% | +52.28% | 6.5B | ||
| +2.09% | -2.96% | +5.68% | -37.29% | 6.36B | ||
| Average | +0.28% | +2.39% | +12.70% | +15.31% | ||
| Weighted average by Cap. | +0.32% | +2.88% | +16.82% | +16.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eb0a301892d06424abe3f40.99dTIoaq_T6issbWLUSINIqaD6RzHufsf4Fs3XnN6uM.pbYgUcz-kQvD9oiDGzHrXO3PaNNHJ4-IG7UtjjGlgZPAvDVvxZm0dsGEgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 | 0.155 | 1,689 | 326,225 |
| 01:59:03 | 0.1525 | 8 | 324,536 |
| 01:59:02 | 0.1525 | 16 | 324,528 |
| 01:58:19 | 0.1525 | 17 | 324,512 |
| 01:57:21 | 0.1525 | 17 | 324,495 |
| 01:56:17 | 0.15 | 2,276 | 324,478 |
| 01:56:17 | 0.15 | 2,929 | 322,202 |
| 01:56:17 | 0.15 | 33,195 | 319,273 |
| 01:56:17 | 0.15 | 108 | 286,078 |
Monthly variations
Annual change
| 2024 | -22.50% | ||
| 2023 | -62.26% | ||
| 2022 | -47.78% | ||
| 2021 | -7.73% | ||
| 2020 | +59.42% | ||
| 2019 | +155.56% | ||
| 2018 | -37.21% | ||
| 2017 | +79.17% |
- Stock Market
- Equities
- BTH Stock
- Quotes Bigtincan Holdings Limited