End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.03 CAD | +50.00% | +50.00% | +50.00% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.02 $ | 0.025 $ | 0.02 $ | 0.03 $ |
Volume | 2 000 | 309 128 | 22 000 | 57 100 |
Change | +∞% | +25.00% | -20.00% | +50.00% |
Opening | 0.02 | 0.01 | 0.03 | 0.02 |
High | 0.02 | 0.03 | 0.03 | 0.03 |
Low | 0.02 | 0.01 | 0.02 | 0.02 |
Performance
1 day | +50.00% | ||
1 week | +50.00% | ||
Current month | +50.00% | ||
1 month | +200.00% | ||
3 months | +100.00% | ||
6 months | -40.00% | ||
Current year | +50.00% | ||
1 year | -45.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+50.00% | +50.00% | +50.00% | -45.45% | 559K | ||
+3.42% | -0.76% | +50.00% | - | 44.21B | ||
+0.31% | +3.14% | +34.98% | +59.76% | 27.94B | ||
+1.47% | +4.05% | +11.23% | +39.52% | 14.21B | ||
-1.48% | -2.18% | +65.62% | -43.54% | 10.86B | ||
+0.43% | +6.29% | +24.57% | +31.54% | 7.67B | ||
-0.97% | +0.49% | +24.70% | +36.79% | 7.16B | ||
-.--% | -3.13% | - | - | 6.98B | ||
-1.12% | +0.76% | +64.81% | +82.65% | 5.85B | ||
+3.27% | +3.38% | +38.49% | +262.93% | 4.25B | ||
0.00% | +3.18% | +64.88% | +90.79% | 3.08B | ||
-0.51% | -0.31% | +32.70% | +59.93% | 2.96B | ||
-2.57% | -1.44% | +76.72% | +82.38% | 2.51B | ||
+0.71% | +2.35% | +41.48% | +24.80% | 2.23B | ||
0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
-0.76% | +4.66% | +5.34% | +26.59% | 903M | ||
Average | +3.26% | +4.34% | +41.16% | +53.81% | ||
Weighted average by Cap. | +1.13% | +1.67% | +41.41% | +51.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +50.00% | ||
2023 | -78.95% | ||
2022 | -36.67% | ||
2021 | -21.05% |
- Stock Market
- Equities
- RED Stock
- Quotes Big Red Mining Corp.