BIG 5 SPORTING GOODS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 USD | -3.01% |
|
+6.31% | -44.16% |
| 04-30 | Earnings Flash (BGFV) BIG 5 SPORTING GOODS CORPORATION Posts Q1 Revenue $193.4M | MT |
| 02-27 | Transcript : Big 5 Sporting Goods Corporation, Q4 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.33 $ | 3.465 $ | 3.65 $ | 3.54 $ |
| Volume | 255 308 | 322 292 | 368 828 | 365 283 |
| Change | -.--% | +4.05% | +5.34% | -3.01% |
| Opening | 3.29 | 3.33 | 3.50 | 3.60 |
| High | 3.34 | 3.47 | 3.66 | 3.60 |
| Low | 3.21 | 3.29 | 3.47 | 3.51 |
Performance
| 1 day | -3.01% | ||
| 1 week | +6.31% | ||
| 1 month | +0.57% | ||
| 3 months | -29.62% | ||
| 6 months | -49.86% | ||
| Current year | -44.16% | ||
| 1 year | -55.08% | ||
| 3 years | -80.68% | ||
| 5 years | +34.60% | ||
| 10 years | -71.01% |
Volumes
marketsDaily volume
365 283
Estimated daily volume
365 283
Avg. Volume 20 sessions
325 924
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
1 153 770.96
Record volume 1
37 255 360
Record volume 2
24 162 480
Record volume 3
15 145 040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
77 873 097
Net sales (USD)
884 745 000
Number of employees
5 100
Sales / Employee (USD)
173 479
Free-Float
79.35 %
Free-Float capitalization (USD)
75 129 232
Average Daily Capital Traded
1.48%
Highs and lows
1 week
3.21
3.66
1 month
3.003.66
Current year
3.006.55
1 year
3.009.99
3 years
3.0047.65
5 years
0.6547.65
10 years
0.6547.65
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.31
Moving average 50 days
3.86
Moving average 100 days
4.75
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+34.11%
STIM
RSI 9 days
69.91
RSI 14 days
57.07
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | +6.31% | -44.16% | -55.08% | 77.87M | ||
| -2.27% | -2.50% | +36.74% | +38.57% | 16.57B | ||
| -0.49% | +2.32% | -10.32% | +6.25% | 4.43B | ||
| -2.04% | -4.83% | -8.88% | +5.66% | 2.15B | ||
| +0.48% | +1.31% | +7.62% | +0.48% | 509M | ||
| -10.02% | +0.55% | -11.75% | -7.07% | 240M | ||
| +0.07% | +0.42% | +12.94% | +10.08% | 237M | ||
| -.--% | -.--% | -28.00% | -51.35% | 227M | ||
| +1.85% | -7.35% | -18.62% | -64.89% | 165M | ||
| -3.03% | -6.98% | -24.88% | -48.55% | 120M | ||
| -0.11% | -0.22% | -0.54% | -4.00% | 71.31M | ||
| -2.84% | -.--% | -6.55% | -53.64% | 64.7M | ||
| Average | -1.78% | -1.41% | -8.03% | -18.63% | ||
| Weighted average by Cap. | -1.88% | -1.73% | +21.39% | +25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cba40cde8b0db.jPEmgidllTOcAkRW7GsDYEG_9HBLoNuTDKsCRmZiGc8.2atXr08hpADKUww72DtGCnbWhUUh9JLVO_1zIVMKeL3pnHGzYRWtS_g0Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.54 | 29,696 | 290,585 |
| 15:59:52 | 3.53 | 100 | 260,889 |
| 15:59:52 | 3.53 | 321 | 260,789 |
| 15:59:52 | 3.53 | 100 | 260,468 |
| 15:59:52 | 3.525 | 200 | 260,368 |
| 15:59:52 | 3.52 | 100 | 260,168 |
| 15:59:52 | 3.52 | 100 | 260,068 |
| 15:59:51 | 3.525 | 200 | 259,968 |
| 15:59:48 | 3.525 | 100 | 259,768 |
| 15:59:48 | 3.528 | 100 | 259,668 |
Monthly variations
Annual change
| 2024 | -44.16% | ||
| 2023 | -28.20% | ||
| 2022 | -53.55% | ||
| 2021 | +86.19% | ||
| 2020 | +240.33% | ||
| 2019 | +15.83% | ||
| 2018 | -65.92% | ||
| 2017 | -56.20% | ||
| 2016 | +73.67% | ||
| 2015 | -31.72% | ||
| 2014 | -26.19% | ||
| 2013 | +51.30% | ||
| 2012 | +25.48% | ||
| 2011 | -31.63% | ||
| 2010 | -11.12% | ||
| 2009 | +229.75% | ||
| 2008 | -63.87% | ||
| 2007 | -40.95% | ||
| 2006 | +11.56% | ||
| 2005 | -24.88% | ||
| 2004 | +39.09% | ||
| 2003 | +94.16% | ||
| 2002 | -18.07% |
- Stock Market
- Equities
- BGFV Stock
- Quotes Big 5 Sporting Goods Corporation
