BIFIDO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,160 KRW | -1.90% |
|
-4.09% | -3.91% |
| 2023 | BIFIDO Co., Ltd announced that it has received KRW 2 billion in funding | CI |
| 2023 | BIFIDO Co., Ltd announced that it expects to receive KRW 2 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5380 ₩ | 5330 ₩ | 5250 ₩ | 5260 ₩ | 5160 ₩ |
| Volume | 22 875 | 41 460 | 29 661 | 22 813 | 32 681 |
| Change | -0.19% | -0.93% | -1.50% | +0.19% | -1.90% |
| Opening | 5,390.00 | 5,380.00 | 5,320.00 | 5,250.00 | 5,250.00 |
| High | 5,440.00 | 5,380.00 | 5,370.00 | 5,280.00 | 5,250.00 |
| Low | 5,320.00 | 5,180.00 | 5,220.00 | 5,210.00 | 5,110.00 |
Performance
| 1 day | -1.90% | ||
| 1 week | -4.09% | ||
| Current month | -3.91% | ||
| 1 month | -2.09% | ||
| 3 months | +2.79% | ||
| 6 months | -4.44% | ||
| Current year | -3.91% | ||
| 1 year | -34.52% | ||
| 3 years | -49.41% | ||
| 5 years | -65.77% |
Volumes
marketsDaily volume
32 681
Avg. Volume 20 sessions
25 867
Avg. Volume 20 sessions KRW
133 473 720.00
Avg. Volume 20 sessions USD
98 770.55
Record volume 1
7 318 789
Record volume 2
5 635 062
Record volume 3
5 365 328
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
42 153 006 757
Capitalization (USD)
31 193 225
Net sales (KRW)
18 634 263 870
Net sales (USD)
13 789 355
Number of employees
99
Sales / Employee (KRW)
188 224 888
Sales / Employee (USD)
139 286
Free-Float
59.47 %
Free-Float capitalization (KRW)
25 067 733 511
Free-Float capitalization (USD)
18 550 123
Average Daily Capital Traded
0.32%
Highs and lows
1 week
5 110.00
5 380.00
1 month
5 110.005 460.00
Current year
4 910.007 200.00
1 year
4 815.009 390.00
3 years
4 815.0019 900.00
5 years
4 815.0019 900.00
10 years
4 815.0023 050.00
Indicators
Moving average 5 days
5 276.00
Moving average 20 days
5 277.50
Moving average 50 days
5 375.40
Moving average 100 days
5 306.25
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
35.64
RSI 14 days
41.67
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -4.09% | -3.91% | -34.52% | 31.19M | ||
| -0.45% | +0.05% | +16.86% | +20.12% | 8.43B | ||
| -1.41% | -4.04% | +3.57% | +59.21% | 7.49B | ||
| -2.47% | -8.80% | +4.89% | +184.11% | 6.23B | ||
| +0.08% | -0.48% | -5.23% | -2.39% | 3.75B | ||
| +1.08% | +0.19% | -6.58% | -29.16% | 3.75B | ||
| -1.81% | -7.62% | -3.55% | -19.27% | 1.33B | ||
| -1.71% | +2.45% | -28.64% | -19.75% | 1.09B | ||
| -0.15% | -1.80% | +18.12% | +26.36% | 1.02B | ||
| +0.97% | +4.88% | -8.60% | -23.10% | 933M | ||
| +2.02% | -1.72% | -17.08% | -17.91% | 801M | ||
| -1.05% | +2.78% | -15.74% | -21.62% | 740M | ||
| +0.31% | -0.31% | +2.56% | -11.60% | 736M | ||
| -2.20% | -2.20% | -28.23% | -44.38% | 548M | ||
| +1.16% | -5.66% | -13.37% | -21.88% | 516M | ||
| +0.47% | -2.29% | -5.00% | - | 510M | ||
| Average | -0.44% | -1.29% | -5.62% | +2.95% | ||
| Weighted average by Cap. | -0.75% | -2.19% | +2.14% | +40.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.91% | ||
| 2023 | -36.82% | ||
| 2022 | -22.02% | ||
| 2021 | -6.03% | ||
| 2020 | +0.22% | ||
| 2019 | -21.92% | ||
| 2018 | -18.77% |
- Stock Market
- Equities
- A238200 Stock
- Quotes BIFIDO Co., Ltd.
