BICICLETAS MONARK S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370 BRL | +1.37% |
|
+1.65% | +2.78% |
| 05-09 | Bicicletas Monark S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-27 | Bicicletas Monark S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 366 R$ | 366.01 R$ | 365 R$ | 370 R$ |
| Volume | 40 | 2 | 5 | 18 |
| Change | -4.33% | +0.00% | -0.28% | +1.37% |
| Opening | 382.00 | 366.01 | 370.00 | 365.00 |
| High | 382.00 | 366.01 | 370.00 | 370.00 |
| Low | 357.00 | 366.01 | 365.00 | 351.46 |
Performance
| 1 day | +1.37% | ||
| 1 week | +1.65% | ||
| Current month | -13.65% | ||
| 1 month | -9.76% | ||
| 3 months | +2.78% | ||
| 6 months | +18.90% | ||
| Current year | +2.78% | ||
| 1 year | +12.12% | ||
| 3 years | +56.05% | ||
| 5 years | +47.41% | ||
| 10 years | +23.33% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
89
Daily volume ratio
0.20
Avg. Volume 20 sessions BRL
32 930.00
Avg. Volume 20 sessions USD
6 453.19
Record volume 1
13 160
Record volume 2
5 947
Record volume 3
4 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
167 931 698
Capitalization (USD)
32 909 071
Net sales (BRL)
15 910 000
Net sales (USD)
3 117 835
Free-Float
12 %
Free-Float capitalization (BRL)
20 151 434
Free-Float capitalization (USD)
3 949 016
Average Daily Capital Traded
0.02%
Highs and lows
1 week
351.46
383.50
1 month
350.51439.00
Current year
340.86443.98
1 year
283.00443.98
3 years
211.00443.98
5 years
169.00443.98
10 years
169.00443.98
Indicators
Moving average 5 days
369.91
Moving average 20 days
398.72
Moving average 50 days
388.45
Moving average 100 days
373.31
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
39.63
RSI 14 days
41.77
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +1.65% | +2.78% | +12.12% | 32.91M | ||
| 0.00% | +5.59% | +29.32% | +35.63% | 2.19B | ||
| +0.56% | +5.35% | +79.07% | -15.21% | 752M | ||
| +1.05% | +2.49% | +9.51% | -0.35% | 563M | ||
| -0.10% | -0.93% | -7.35% | +6.80% | 506M | ||
| +1.14% | -4.93% | -9.39% | -18.24% | 430M | ||
| +0.20% | -1.00% | -23.46% | -17.88% | 253M | ||
| +5.55% | +7.87% | -13.15% | -45.54% | 140M | ||
| +2.00% | +10.39% | +524.98% | +6,083.59% | 127M | ||
| +3.02% | +4.92% | +9.65% | -9.79% | 118M | ||
| +0.48% | +0.48% | +5.61% | -8.26% | 98.85M | ||
| +0.15% | -1.30% | +3.32% | -14.80% | 63.82M | ||
| +0.31% | -0.10% | -11.59% | -38.44% | 52.66M | ||
| Average | +1.21% | +3.43% | +46.10% | +459.20% | ||
| Weighted average by Cap. | +0.56% | +3.23% | +34.06% | +153.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92b3e7e24cfa3.bI_GJFjRIS8BTzJpBhbWCpnMLv-Y6ejc4O7j8FNMaXg.C8mzbRGid3l7LGFQRF2EbvWcGbzWr4fuibm3wSd1BgoezvduDqRLVnMlZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:10:09 | 370 | 3 | 18 |
| 14:03:06 | 365 | 3 | 15 |
| 13:59:25 | 351.5 | 5 | 12 |
| 13:59:25 | 351.5 | 1 | 7 |
| 13:59:25 | 355 | 1 | 6 |
| 13:59:25 | 355 | 2 | 5 |
| 13:59:25 | 356.9 | 1 | 3 |
| 13:32:48 | 356 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | +13.92% | ||
| 2022 | +32.56% | ||
| 2021 | -5.38% | ||
| 2020 | -8.39% | ||
| 2019 | -2.65% | ||
| 2018 | -18.09% | ||
| 2017 | +19.77% | ||
| 2016 | +35.20% | ||
| 2015 | -21.11% | ||
| 2014 | -18.18% | ||
| 2013 | -12.70% | ||
| 2012 | +14.55% | ||
| 2011 | -51.75% | ||
| 2010 | +55.45% | ||
| 2009 | -20.15% | ||
| 2008 | +0.18% | ||
| 2007 | +83.32% | ||
| 2006 | -31.81% | ||
| 2005 | +7.06% | ||
| 2004 | -2.38% | ||
| 2003 | -15.63% | ||
| 2002 | +116.96% | ||
| 2001 | +14.99% | ||
| 2000 | -12.66% | ||
| 1999 | -23.67% | ||
| 1998 | +114.16% | ||
| 1997 | +18.71% | ||
| 1996 | +18.00% | ||
| 1995 | 0.00% | ||
| 1994 | +106.77% |
- Stock Market
- Equities
- BMKS3 Stock
- Quotes Bicicletas Monark S.A.
