BIANOR HOLDING AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 BGN | -2.38% |
|
+1.65% | +50.74% |
| 06-18 | Bianor Holding AD completed the acquisition of 51% stake in Prime Holding Jsc. | CI |
| 05-30 | Bianor Holding AD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 6.25 лв | 6.35 лв | 6.35 лв | 6.3 лв | 6.15 лв |
| Volume | 211 | 200 | 12 578 | 727 | 4 828 |
| Change | +3.31% | +1.60% | -.--% | -0.79% | -2.38% |
| Opening | 6.30 | 6.35 | 6.30 | 6.30 | 6.30 |
| High | 6.30 | 6.35 | 6.35 | 6.30 | 6.30 |
| Low | 6.25 | 6.35 | 6.30 | 6.25 | 6.15 |
Performance
| 1 day | -2.38% | ||
| 1 week | +1.65% | ||
| 1 month | +6.96% | ||
| 3 months | +46.43% | ||
| 6 months | +50.74% | ||
| Current year | +50.74% | ||
| 1 year | +105.00% | ||
| 3 years | +268.99% | ||
| 5 years | +831.82% | ||
| 10 years | +515.00% |
Volumes
marketsDaily volume
4 828
Avg. Volume 20 sessions
4 944
Avg. Volume 20 sessions BGN
30 405.60
Avg. Volume 20 sessions USD
16 642.17
Record volume 1
205 746
Record volume 2
120 000
Record volume 3
101 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
42 321 967
Capitalization (USD)
23 164 463
Net sales (BGN)
8 884 000
Net sales (USD)
4 862 560
Free-Float
99 %
Free-Float capitalization (BGN)
74 894 937
Free-Float capitalization (USD)
40 992 920
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.15
6.35
1 month
5.506.75
Current year
3.866.75
1 year
2.886.75
3 years
1.686.75
5 years
0.666.75
10 years
0.276.75
Indicators
Moving average 5 days
6.28
Moving average 20 days
6.28
Moving average 50 days
5.42
Moving average 100 days
4.78
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-11.87%
Price spread / (MMA100)
-22.28%
STIM
RSI 9 days
49.54
RSI 14 days
55.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +1.65% | +50.74% | +105.00% | 23.16M | ||
| +0.07% | -1.80% | -13.54% | -1.68% | 190B | ||
| +2.04% | +4.38% | +5.03% | +21.75% | 169B | ||
| +1.23% | +0.28% | +5.75% | +29.25% | 159B | ||
| +0.59% | -3.74% | +2.46% | +8.60% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +160.90% | 93.25B | ||
| -1.51% | -0.61% | +15.43% | +37.97% | 85.67B | ||
| +1.67% | +4.29% | +3.22% | +19.41% | 77.83B | ||
| +1.06% | +2.38% | +0.62% | +24.84% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -23.24% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +28.19% | 34.86B | ||
| +2.67% | +1.92% | +1.01% | +9.88% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +4.17% | 33.81B | ||
| +3.19% | +8.26% | +12.56% | +35.58% | 32.27B | ||
| +0.23% | -2.19% | -3.48% | -7.86% | 28.99B | ||
| +1.57% | +4.88% | +20.16% | +36.97% | 28.78B | ||
| Average | +0.72% | +0.75% | +6.72% | +30.61% | ||
| Weighted average by Cap. | +0.77% | +0.48% | +4.16% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.74% | ||
| 2023 | +23.64% | ||
| 2022 | +50.00% | ||
| 2021 | +230.00% | ||
| 2020 | -37.50% | ||
| 2019 | -1.54% | ||
| 2018 | +116.67% | ||
| 2017 | -49.99% | ||
| 2016 | -29.42% | ||
| 2015 | +32.44% | ||
| 2014 | +7.87% | ||
| 2013 | -12.50% | ||
| 2012 | +12.40% | ||
| 2011 | +16.35% | ||
| 2010 | +16.85% | ||
| 2009 | +64.81% | ||
| 2008 | -73.00% |
- Stock Market
- Equities
- BNR Stock
- Quotes Bianor Holding AD
