BHILWARA SPINNERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.2 INR | -0.30% |
|
-1.43% | +61.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 118 ₹ | 117.1 ₹ | 117.55 ₹ | 117.2 ₹ |
| Volume | 1 926 | 6 370 | 656 | 7 003 |
| Change | 0.00% | -0.76% | +0.38% | -0.30% |
| Opening | 118.00 | 115.00 | 117.25 | 117.50 |
| High | 118.00 | 118.00 | 117.95 | 119.50 |
| Low | 116.00 | 115.00 | 115.00 | 116.10 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.43% | ||
| Current month | -0.30% | ||
| 1 month | -1.22% | ||
| 3 months | -9.92% | ||
| 6 months | +50.16% | ||
| Current year | +61.21% | ||
| 1 year | +183.57% | ||
| 3 years | +589.41% | ||
| 5 years | +621.23% | ||
| 10 years | +1,133.68% |
Volumes
marketsDaily volume
7 003
Estimated daily volume
119 087
Avg. Volume 20 sessions
3 457
Daily volume ratio
34.45
Avg. Volume 20 sessions INR
405 160.40
Avg. Volume 20 sessions USD
4 852.61
Record volume 1
210 313
Record volume 2
194 559
Record volume 3
181 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 060 507 055
Capitalization (USD)
12 701 693
Net sales (INR)
9 702 000
Net sales (USD)
116 201
Number of employees
2
Sales / Employee (INR)
4 851 000
Sales / Employee (USD)
58 100
Free-Float
31.52 %
Free-Float capitalization (INR)
334 239 474
Free-Float capitalization (USD)
4 003 186
Average Daily Capital Traded
0.04%
Highs and lows
1 week
115.00
119.50
1 month
114.00125.00
Current year
73.55159.90
1 year
40.40159.90
3 years
14.70159.90
5 years
6.10159.90
10 years
2.81159.90
Indicators
Moving average 5 days
117.57
Moving average 20 days
118.26
Moving average 50 days
119.93
Moving average 100 days
123.31
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
45.92
RSI 14 days
45.67
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -1.43% | +61.21% | +183.57% | 12.7M | ||
| +0.45% | -4.22% | +13.22% | -23.77% | 6.14B | ||
| -1.29% | -0.59% | +22.50% | +33.57% | 1.63B | ||
| 0.00% | -3.74% | -8.06% | +8.32% | 1.27B | ||
| +1.19% | -2.85% | +5.13% | -7.41% | 1.05B | ||
| +0.57% | -4.58% | +12.03% | +7.93% | 905M | ||
| 0.00% | +1.02% | -7.91% | +24.92% | 876M | ||
| -1.07% | -3.28% | +3.65% | -3.78% | 743M | ||
| -1.58% | -1.87% | -2.24% | +27.75% | 584M | ||
| -0.43% | 0.00% | +4.57% | -19.08% | 541M | ||
| 0.00% | -0.67% | -30.12% | -28.61% | 475M | ||
| 0.00% | +2.21% | +1.68% | +34.55% | 412M | ||
| +0.99% | -2.24% | -19.69% | -20.52% | 392M | ||
| 0.00% | +3.53% | -32.35% | +446.61% | 350M | ||
| 0.00% | -2.41% | -5.99% | -6.30% | 296M | ||
| -0.45% | -2.56% | -31.85% | -30.57% | 228M | ||
| Average | -0.12% | -0.90% | -0.89% | +39.20% | ||
| Weighted average by Cap. | +0.05% | -2.37% | +5.03% | +5.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71f396ad5077.i1vXDIQuTMu_-YYUA4B2kFpsrAjCD--clNRYiIOg1hg.8h2_ZeZHFYDpu-FVZLlC42IdwWSOYKPP-b42-cbuly3AMuVu5Rp5h_7M3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 | 118 | 86 | 7,003 |
| 05:44:05 | 118 | 30 | 6,917 |
| 05:32:59 | 116.4 | 100 | 6,887 |
| 05:31:38 | 116.4 | 16 | 6,787 |
| 05:22:03 | 118 | 320 | 6,771 |
| 04:22:10 | 119.5 | 10 | 6,451 |
| 03:22:23 | 119.5 | 1,000 | 6,441 |
| 03:22:01 | 119.5 | 1,000 | 5,441 |
| 02:35:36 | 119.4 | 50 | 4,441 |
Monthly variations
Annual change
| 2024 | +61.21% | ||
| 2023 | +71.26% | ||
| 2022 | -29.83% | ||
| 2021 | +306.04% | ||
| 2020 | +137.26% | ||
| 2019 | -20.00% | ||
| 2018 | -21.50% | ||
| 2017 | +36.05% | ||
| 2016 | -38.90% | ||
| 2015 | +93.10% | ||
| 2014 | +94.69% | ||
| 2013 | -29.36% | ||
| 2012 | -23.74% | ||
| 2011 | -55.70% | ||
| 2010 | -18.78% | ||
| 2009 | +13.86% | ||
| 2008 | -51.18% | ||
| 2007 | +196.70% | ||
| 2006 | -37.63% | ||
| 2005 | +8.08% | ||
| 2004 | +118.38% |
- Stock Market
- Equities
- BHILSPIN6 Stock
- Quotes Bhilwara Spinners Limited
