BHI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,930 KRW | +8.29% |
|
+13.49% | +22.59% |
| 04-09 | Boulevard's Fridays Puerto Galera Resort Sales Skyrocket 330% in March | MT |
| 03-11 | Boulevard Holdings' Consolidated Sales Skyrocket 381.2% in February | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 9080 ₩ | 9260 ₩ | 8900 ₩ | 9170 ₩ | 9930 ₩ |
| Volume | 960 729 | 828 292 | 595 178 | 626 707 | 2 650 549 |
| Change | +3.77% | +1.98% | -3.89% | +3.03% | +8.29% |
| Opening | 8,830.00 | 9,130.00 | 9,270.00 | 9,030.00 | 9,260.00 |
| High | 9,140.00 | 9,390.00 | 9,400.00 | 9,270.00 | 10,000.00 |
| Low | 8,750.00 | 8,980.00 | 8,880.00 | 8,940.00 | 9,130.00 |
Performance
| 1 day | +8.29% | ||
| 1 week | +13.49% | ||
| Current month | +14.27% | ||
| 1 month | +21.25% | ||
| 3 months | +27.14% | ||
| 6 months | +50.23% | ||
| Current year | +22.59% | ||
| 1 year | +47.77% | ||
| 3 years | +145.49% | ||
| 5 years | +330.80% | ||
| 10 years | +18.63% |
Volumes
marketsDaily volume
2 650 549
Avg. Volume 20 sessions
623 090
Avg. Volume 20 sessions KRW
6 187 283 700.00
Avg. Volume 20 sessions USD
4 560 028.09
Record volume 1
18 841 900
Record volume 2
13 684 030
Record volume 3
12 716 300
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
305 528 774 763
Capitalization (USD)
225 174 707
Net sales (KRW)
367
Net sales (USD)
0
Number of employees
330
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
43.79 %
Free-Float capitalization (KRW)
133 815 454 762
Free-Float capitalization (USD)
98 621 990
Average Daily Capital Traded
2.03%
Highs and lows
1 week
8 880.00
10 000.00
1 month
7 660.0010 000.00
Current year
7 500.0010 940.00
1 year
6 340.0011 670.00
3 years
3 535.0011 750.00
5 years
1 105.0011 750.00
10 years
1 105.0011 750.00
Indicators
Moving average 5 days
9 268.00
Moving average 20 days
8 644.00
Moving average 50 days
8 873.80
Moving average 100 days
8 466.90
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-12.95%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-14.73%
STIM
RSI 9 days
73.07
RSI 14 days
66.99
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.29% | +13.49% | +22.59% | +47.77% | 225M | ||
| +1.35% | +3.50% | +29.22% | +45.62% | 97.01B | ||
| +6.89% | +16.81% | +76.89% | +82.97% | 28.4B | ||
| +0.00% | +17.34% | +72.92% | +104.99% | 20.51B | ||
| +5.39% | +12.42% | +41.18% | +93.02% | 11.13B | ||
| 0.00% | +5.06% | +1.84% | -19.81% | 8.36B | ||
| -0.17% | +3.45% | +11.13% | +16.71% | 8.29B | ||
| +0.16% | +8.09% | +43.72% | -1.69% | 8.25B | ||
| -1.56% | -7.59% | +130.89% | +643.84% | 6.19B | ||
| -8.50% | -2.64% | +41.99% | +23.67% | 5.42B | ||
| -0.58% | -9.12% | +118.57% | +121.37% | 4.19B | ||
| -2.17% | +7.18% | +27.19% | +18.85% | 4.02B | ||
| -1.56% | +3.46% | +132.92% | +166.82% | 3.67B | ||
| 0.00% | -4.90% | +16.24% | +19.56% | 3.55B | ||
| +5.00% | +5.45% | +124.54% | +419.15% | 3.3B | ||
| -1.96% | +0.20% | +1.99% | -2.38% | 3.01B | ||
| Average | +0.67% | +2.58% | +55.86% | +111.28% | ||
| Weighted average by Cap. | +1.59% | +5.10% | +46.64% | +77.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.59% | ||
| 2023 | +24.81% | ||
| 2022 | +57.52% | ||
| 2021 | +60.62% | ||
| 2020 | +20.99% | ||
| 2019 | -37.09% | ||
| 2018 | -13.37% | ||
| 2017 | +10.20% | ||
| 2016 | +36.29% | ||
| 2015 | -54.73% | ||
| 2014 | -25.00% | ||
| 2013 | -42.43% | ||
| 2012 | +25.59% | ||
| 2011 | +1.67% | ||
| 2010 | -19.58% | ||
| 2009 | +434.36% | ||
| 2008 | -8.02% | ||
| 2007 | -5.69% | ||
| 2006 | -2.68% | ||
| 2005 | -49.93% |
- Stock Market
- Equities
- A083650 Stock
- Quotes BHI Co., Ltd.
