BHEEMA CEMENTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 INR | +0.97% |
|
+0.04% | +6.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 25.02 ₹ | 24.18 ₹ | 24.99 ₹ | 24.76 ₹ | 25 ₹ |
| Volume | 9 064 | 13 399 | 14 100 | 9 991 | 3 997 |
| Change | +0.12% | -3.36% | +3.35% | -0.92% | +0.97% |
| Opening | 26.23 | 26.10 | 24.67 | 25.00 | 25.26 |
| High | 26.23 | 26.10 | 25.05 | 25.25 | 25.5 |
| Low | 24.50 | 24.11 | 24.15 | 24.35 | 24.1 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.04% | ||
| Current month | +0.08% | ||
| 1 month | +3.39% | ||
| 3 months | -14.73% | ||
| 6 months | +3.91% | ||
| Current year | +6.25% | ||
| 1 year | -62.39% |
Volumes
marketsDaily volume
3 997
Estimated daily volume
6 592
Avg. Volume 20 sessions
17 652
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
441 300.00
Avg. Volume 20 sessions USD
5 285.01
Record volume 1
628 342
Record volume 2
497 274
Record volume 3
492 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 665 647
Capitalization (USD)
9 665 647
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
24.36 %
Free-Float capitalization (INR)
2 355 003
Free-Float capitalization (USD)
2 355 003
Average Daily Capital Traded
4.57%
Highs and lows
1 week
24.10
26.23
1 month
22.7026.30
Current year
21.0033.74
1 year
21.0069.85
3 years
13.65190.00
5 years
13.65190.00
10 years
13.65190.00
Indicators
Moving average 5 days
24.79
Moving average 20 days
24.61
Moving average 50 days
25.31
Moving average 100 days
25.89
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
53.04
RSI 14 days
50.53
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.04% | +6.25% | -62.39% | 9.67M | ||
| -0.05% | +0.92% | +19.54% | +36.87% | 50.56B | ||
| +2.24% | +6.80% | +11.42% | -19.28% | 16.62B | ||
| -1.03% | +0.94% | -2.58% | +61.90% | 15.93B | ||
| +1.22% | +0.87% | -9.37% | +6.30% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +70.01% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -11.90% | 7.73B | ||
| -1.30% | +10.53% | +37.98% | +68.14% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| +0.35% | -6.39% | +7.17% | +35.33% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.66% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.98B | ||
| +0.71% | -3.74% | -24.01% | -17.13% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.84B | ||
| Average | +0.79% | +1.19% | +11.99% | +24.32% | ||
| Weighted average by Cap. | +0.53% | +2.73% | +14.86% | +31.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1cbab49b78d0546dc8c7578e574159.fiEJhuhHtdLUXpJTU7puvHxHizDGlgy-qV7VTrLafeg.KGJmsqIzgpedEaUqP44A7CN__weF2GTK_GfgOdaMGowZb0j1hjTssJApqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:29 | 25 | 1 | 3,997 |
| 03:09:05 | 25 | 300 | 3,996 |
| 02:21:31 | 25 | 38 | 3,696 |
| 01:31:39 | 25 | 100 | 3,658 |
| 01:31:24 | 25.25 | 6 | 3,558 |
| 01:26:03 | 25 | 40 | 3,552 |
| 01:18:47 | 24.1 | 28 | 3,512 |
| 01:00:28 | 24.1 | 70 | 3,484 |
| 00:45:56 | 24.2 | 300 | 3,414 |
Monthly variations
Annual change
| 2024 | +5.23% | ||
| 2023 | -85.26% | ||
| 2022 | +1,013.75% |
- Stock Market
- Equities
- BHEEMACEM Stock
- Quotes Bheema Cements Limited