Market Closed -
NSE India S.E.
07:42:29 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
1,322
INR
|
-0.76%
|
|
+1.91%
|
+28.11%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
1338.7 ₹
|
1326 ₹
|
1332.45 ₹
|
1322.3 ₹
|
Volume |
8 512 627 |
5 289 771 |
3 195 888 |
5 272 565 |
Change |
+0.17%
|
-0.95%
|
+0.49%
|
-0.76%
|
Opening |
1,331.00 |
1,338.00 |
1,324.50 |
1,323.15 |
High |
1,343.80 |
1,345.70 |
1,346.00 |
1,334.80 |
Low |
1,324.35 |
1,322.00 |
1,320.00 |
1,319.95 |
Estimated daily volume
5 272 565
Avg. Volume 20 sessions
8 107 543
Avg. Volume 20 sessions INR
10 720 604 108.90
Avg. Volume 20 sessions USD
128 454 278.43
Record volume 1
194 887 900
Record volume 2
186 856 400
Record volume 3
126 794 200
Capital turnover ratio
0.00
Capitalization (INR)
7 868 617 733 183
Capitalization (USD)
94 281 777 679
Net sales (INR)
1 391 448 000 000
Net sales (USD)
16 672 329 936
Number of employees
21 575
Sales / Employee (INR)
64 493 534
Sales / Employee (USD)
772 762
Free-Float capitalization (INR)
3 202 672 225 730
Free-Float capitalization (USD)
38 374 418 609
Average Daily Capital Traded
0.14%
Moving average 5 days
1 331.17
Moving average 20 days
1 255.55
Moving average 50 days
1 202.83
Moving average 100 days
1 136.14
Price spread / (MMA5) +0.67% Price spread / (MMA20) -5.05% Price spread / (MMA50) -9.04% Price spread / (MMA100) -14.08% 3.AHxKPfOCS009lIA57W3dN__MnmPN8eOtBpH7QpqRVQQ.bx8zbKrROipx8NBunyCuYMn10BOdvY6dcdeuev_mCks4JCd5x8ARdE_5sA Date | Price | Volume | Daily volume |
---|
06:25:19 |
1,322
|
3 |
5,139,170 |
06:25:04 |
1,322
|
10 |
5,139,167 |
06:11:04 |
1,322
|
1 |
5,139,157 |
06:10:06 |
1,322
|
1 |
5,139,156 |
06:00:00 |
1,324
|
480 |
5,139,155 |
05:59:58 |
1,325
|
64 |
5,138,675 |
05:59:57 |
1,324
|
380 |
5,138,611 |
05:59:56 |
1,324
|
12 |
5,138,231 |
More charts
|