BHARAT RASAYAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,732 INR | +0.95% |
|
-1.96% | +30.30% |
| 05-31 | Bharat Rasayan Sees Sharp Rise in Fiscal Q4 Consolidated Net Profit; Shares Jump 16% | MT |
| 05-31 | Bharat Rasayan Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 12095.4 ₹ | 11846.3 ₹ | 11621.75 ₹ | 11732.1 ₹ | 11,732 ₹ |
| Volume | 15 546 | 4 494 | 6 833 | 10 248 | 10 248 |
| Change | +3.42% | -2.06% | -1.90% | +0.95% | +0.95% |
| Opening | 11,706.15 | 12,006.15 | 11,850.00 | 11,900.00 | 11,887 |
| High | 12,500.30 | 12,051.80 | 12,045.30 | 12,196.10 | 12,196 |
| Low | 11,660.40 | 11,700.70 | 11,175.05 | 11,640.05 | 11,640 |
Performance
| 1 day | +0.95% | ||
| 1 week | -1.96% | ||
| Current month | +0.95% | ||
| 1 month | +9.61% | ||
| 3 months | +38.34% | ||
| 6 months | +30.30% | ||
| Current year | +30.30% | ||
| 1 year | +22.38% | ||
| 3 years | -17.35% | ||
| 5 years | +192.47% | ||
| 10 years | +2,988.21% |
Volumes
marketsDaily volume
10 248
Estimated daily volume
10 248
Avg. Volume 20 sessions
19 894
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
233 398 397.40
Avg. Volume 20 sessions USD
2 797 979.99
Record volume 1
581 417
Record volume 2
484 923
Record volume 3
448 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
48 324 477 811
Capitalization (USD)
579 313 840
Net sales (INR)
12 343 436 000
Net sales (USD)
147 973 111
Number of employees
797
Sales / Employee (INR)
15 487 373
Sales / Employee (USD)
185 663
Free-Float
97.8 %
Free-Float capitalization (INR)
48 324 477 811
Free-Float capitalization (USD)
579 313 840
Average Daily Capital Traded
0.48%
Highs and lows
1 week
11 175.05
12 500.30
1 month
9 300.0513 276.90
Current year
8 332.7513 276.90
1 year
8 332.7513 276.90
3 years
8 280.0014 465.45
5 years
3 820.0015 131.70
10 years
351.0015 131.70
Indicators
Moving average 5 days
11 841.07
Moving average 20 days
11 101.99
Moving average 50 days
10 133.22
Moving average 100 days
9 543.26
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-13.63%
Price spread / (MMA100)
-18.66%
STIM
RSI 9 days
58.71
RSI 14 days
60.47
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -1.96% | +30.30% | +22.38% | 579M | ||
| +2.30% | +2.58% | -8.51% | -14.12% | 3.16B | ||
| -0.63% | -2.19% | -36.77% | -43.67% | 1.71B | ||
| +2.80% | -1.97% | -14.00% | -35.53% | 1.52B | ||
| +2.63% | +1.04% | -14.47% | -28.64% | 1.41B | ||
| -0.22% | -1.71% | -12.07% | -9.82% | 1.17B | ||
| +2.28% | -0.65% | -7.75% | +1.46% | 1.02B | ||
| -2.11% | -2.41% | +56.37% | +107.00% | 920M | ||
| +0.87% | -2.65% | -32.41% | -37.34% | 883M | ||
| +2.69% | -3.40% | -16.72% | -38.99% | 836M | ||
| +1.73% | -4.79% | +26.98% | +60.96% | 728M | ||
| -0.14% | +1.12% | -10.25% | +20.12% | 719M | ||
| +2.26% | -3.56% | -27.35% | -38.90% | 696M | ||
| +0.99% | +3.96% | +0.74% | -27.41% | 602M | ||
| +1.36% | +1.36% | +15.99% | +25.11% | 570M | ||
| +2.38% | +1.22% | -20.64% | -30.47% | 569M | ||
| Average | +1.26% | +0.40% | -4.41% | -4.24% | ||
| Weighted average by Cap. | +1.36% | +0.65% | -7.93% | -9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e697.Q7tnuViUalQClCDGHci2bjUaR2yXOOpffK9iff-grww.buwM2DTxXgBIoVGtfrDnDXJyPhTtWoclS-ISLKiXwzQ22jOUEfY6ZmvQdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:26 | 11,732 | 1 | 10,248 |
| 06:19:09 | 11,732 | 1 | 10,247 |
| 06:00:02 | 11,640 | 13 | 10,246 |
| 05:59:59 | 11,700 | 7 | 10,233 |
| 05:59:54 | 11,755 | 25 | 10,226 |
| 05:59:34 | 11,745 | 15 | 10,201 |
| 05:59:29 | 11,650 | 25 | 10,186 |
| 05:59:24 | 11,745 | 3 | 10,161 |
Monthly variations
Annual change
| 2024 | +30.30% | ||
| 2023 | -9.36% | ||
| 2022 | -14.65% | ||
| 2021 | +19.87% | ||
| 2020 | +54.31% | ||
| 2019 | +17.63% | ||
| 2018 | +27.80% | ||
| 2017 | +135.62% | ||
| 2016 | +64.68% | ||
| 2015 | +15.67% | ||
| 2014 | +335.24% | ||
| 2013 | +24.89% | ||
| 2012 | +23.28% | ||
| 2011 | +63.90% | ||
| 2010 | +19.41% | ||
| 2009 | +15.24% | ||
| 2008 | -10.58% | ||
| 2007 | +40.24% | ||
| 2006 | -22.27% | ||
| 2005 | +7.29% | ||
| 2004 | +52.85% | ||
| 2003 | +60.17% | ||
| 2002 | +50.63% | ||
| 2001 | -40.74% | ||
| 2000 | -3.91% | ||
| 1999 | +20.60% | ||
| 1998 | +3.56% | ||
| 1997 | -28.46% | ||
| 1996 | -35.82% | ||
| 1995 | -30.00% |
- Stock Market
- Equities
- BHARATRAS Stock
- Quotes Bharat Rasayan Limited
