|
Market Closed -
NSE India S.E.
07:05:07 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 1,168.20 INR | +0.10% |
|
-2.92% | -47.64% |
| 09-01 | Bharat Rasayan Limited announces Annual dividend, payable on September 24, 2026 | CI |
| 08-12 | Bharat Rasayan Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
BHARATRAS 1,168.20 ₹
+0.10%
46.35M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BHARATRAS | 1,168.20INR | +0.10% | 46.35M ₹ | ||
Bombay S.E.
| BHARATRAS | 1,167.55INR | -0.23% | 5.06M ₹ |
Quotes 5-day view: Bharat Rasayan Limited
Delayed Quote NSE India S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ₹1,171.80 | ₹1,161.00 | ₹1,159.50 | ₹1,167.00 | ₹1,168.20 |
| Volume | 25,242 | 19,157 | 8,773 | 7,263 | 39,675 |
| Change | -1.05% | -0.92% | -0.13% | +0.65% | +0.10% |
| Opening | ₹1,190.10 | ₹1,173.90 | ₹1,166.10 | ₹1,159.80 | ₹1,174.00 |
| High | ₹1,207.00 | ₹1,186.90 | ₹1,176.90 | ₹1,175.00 | ₹1,228.90 |
| Low | ₹1,165.20 | ₹1,148.10 | ₹1,152.00 | ₹1,154.00 | ₹1,150.10 |
Performance
| 1 day | +0.10% | ||
| 1 week | -2.92% | ||
| Current month | -6.39% | ||
| 1 month | -13.99% | ||
| 3 months | -17.04% | ||
| 6 months | -13.02% | ||
| Current year | -47.64% | ||
| 1 year | -53.57% | ||
| 3 years | -50.98% | ||
| 5 years | -63.52% | ||
| 10 years | +223.69% |
Volumes
marketsDaily volume
39,675
Estimated daily volume
39,675
Avg. Volume 20 sessions
12,766
Daily volume ratio
3.11
Avg. Volume 20 sessions INR
14,913,241.2
Avg. Volume 20 sessions USD
156,260.94
Record volume 1
2,325,668
Record volume 2
1,939,692
Record volume 3
1,795,576
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
19,488,948,269
Market Cap (USD)
203,842,660
Net sales ()
12,418,423,000
Net sales (USD)
129,889,225
Number of employees
903
Sales / Employee (INR)
13,752,406
Sales / Employee (USD)
143,842
Free-Float
100 %
Free-Float capitalization (INR)
19,488,948,269
Free-Float capitalization (USD)
203,842,660
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,168.7
Moving average 20 days
1,260.41
Moving average 50 days
1,300.59
Moving average 100 days
1,355.84
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+16.06%
STIM
RSI 9 days
14.63
RSI 14 days
22.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -2.92% | -53.57% | -50.98% | 204M | |
| -2.29% | +5.27% | -25.87% | -13.11% | 3.5B | |
| -4.75% | +11.19% | +4.89% | +16.47% | 2.54B | |
| -2.14% | +5.50% | -14.88% | -25.06% | 2.03B | |
| -4.65% | +2.53% | +19.38% | +12.90% | 1.87B | |
| -3.14% | +2.85% | -11.56% | +55.03% | 1.6B | |
| -3.92% | -2.97% | -28.24% | - | 1.58B | |
| -2.98% | +9.17% | -10.07% | -45.41% | 1.55B | |
| -2.59% | +5.56% | -26.65% | -7.52% | 1.29B | |
| -2.70% | +2.23% | -17.93% | +95.39% | 1.22B | |
| Average | -2.91% | +1.77% | -16.45% | +4.19% | 1.74B | |
| Weighted average by Cap. | -3.20% | +2.64% | -12.53% | +5.28% |
Historical Quotes: Bharat Rasayan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1921db630.iFnwkeztuQLlf1W3Lczf_afEdraE_oCXhSw9Hd1-WgQ.zDag5r_e4W-XUifEH7msl5T0QIbUn8HEyB9vROopBW_MG7Tkn93uUbInGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:56 | 1,178.00 | 12 | 39,675 |
| 05:59:43 | 1,174.40 | 20 | 39,663 |
| 05:59:28 | 1,175.00 | 85 | 39,643 |
| 05:59:12 | 1,178.00 | 20 | 39,558 |
| 05:59:03 | 1,170.70 | 18 | 39,538 |
| 05:58:37 | 1,174.30 | 7 | 39,520 |
| 05:58:29 | 1,170.50 | 103 | 39,513 |
| 05:58:22 | 1,173.20 | 32 | 39,410 |
Price Extremes
| 1 week | 1,148.1 |  | 1,228.9 |
| 1 month | 1,148.1 | | 1,396 |
| Current year | 1,148.1 | | 2,253.6 |
| 1 year | 1,148.1 | | 2,987.5 |
| 3 years | 1,148.1 | | 3,571.12 |
| 5 years | 1,148.1 | | 3,600 |
| 10 years | 350.1 | | 3,782.92 |
Monthly variations
Annual variations
| 2026 | -47.64% | ||
| 2025 | -11.17% | ||
| 2024 | +11.57% | ||
| 2023 | -9.36% | ||
| 2022 | -14.65% | ||
| 2021 | +19.87% | ||
| 2020 | +54.31% | ||
| 2019 | +17.63% | ||
| 2018 | +27.80% | ||
| 2017 | +135.62% | ||
| 2016 | +64.68% | ||
| 2015 | +15.67% | ||
| 2014 | +335.24% | ||
| 2013 | +24.89% | ||
| 2012 | +23.28% | ||
| 2011 | +63.90% | ||
| 2010 | +19.41% | ||
| 2009 | +15.24% | ||
| 2008 | -10.58% | ||
| 2007 | +40.24% | ||
| 2006 | -22.27% | ||
| 2005 | +7.29% | ||
| 2004 | +52.85% | ||
| 2003 | +60.17% | ||
| 2002 | +50.63% | ||
| 2001 | -40.74% | ||
| 2000 | -3.91% | ||
| 1999 | +20.60% | ||
| 1998 | +3.56% | ||
| 1997 | -28.46% | ||
| 1996 | -35.82% | ||
| 1995 | -30.00% |
- Stock Market
- Stocks
- BHARATRAS Stock
- Quotes Bharat Rasayan Limited
Select your edition
All financial news and data tailored to specific country editions
