|
Market Closed -
NSE India S.E.
07:05:07 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 1,303.40 INR | +1.96% |
|
-4.61% | -41.58% |
| 08-12 | Bharat Rasayan Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-25 | Bharat Rasayan Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
NSE India S.E.
BHARATRAS 1,303.40 ₹
+1.96%
7.69M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BHARATRAS | 1,303.40INR | +1.96% | 7.69M ₹ | ||
Bombay S.E.
| BHARATRAS | 1,300.95INR | +1.64% | 2.74M ₹ |
Quotes 5-day view: Bharat Rasayan Limited
Delayed Quote NSE India S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,302.60 | ₹1,301.00 | ₹1,277.80 | ₹1,278.40 | ₹1,303.40 |
| Volume | 34,607 | 11,925 | 11,204 | 8,522 | 5,898 |
| Change | -4.67% | -0.12% | -1.78% | +0.05% | +1.96% |
| Opening | ₹1,330.00 | ₹1,300.80 | ₹1,307.00 | ₹1,284.10 | ₹1,285.50 |
| High | ₹1,349.00 | ₹1,314.60 | ₹1,307.00 | ₹1,297.90 | ₹1,308.80 |
| Low | ₹1,298.00 | ₹1,295.00 | ₹1,252.10 | ₹1,266.00 | ₹1,280.40 |
Performance
| 1 day | +1.96% | ||
| 1 week | -4.61% | ||
| Current month | +1.80% | ||
| 1 month | -0.75% | ||
| 3 months | -6.61% | ||
| 6 months | -18.10% | ||
| Current year | -41.58% | ||
| 1 year | -52.06% | ||
| 3 years | -40.47% | ||
| 5 years | -58.09% | ||
| 10 years | +248.08% |
Volumes
marketsDaily volume
5,898
Estimated daily volume
5,898
Avg. Volume 20 sessions
14,724
Daily volume ratio
0.4
Avg. Volume 20 sessions INR
19,191,261.6
Avg. Volume 20 sessions USD
200,548.68
Record volume 1
2,325,668
Record volume 2
1,939,692
Record volume 3
1,795,576
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
21,248,378,431
Market Cap (USD)
222,307,090
Net sales ()
11,730,031,000
Net sales (USD)
122,723,203
Number of employees
861
Sales / Employee (INR)
13,623,729
Sales / Employee (USD)
142,536
Free-Float
100 %
Free-Float capitalization (INR)
21,248,378,431
Free-Float capitalization (USD)
222,307,090
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,305.24
Moving average 20 days
1,317.32
Moving average 50 days
1,348.92
Moving average 100 days
1,383.87
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
33.91
RSI 14 days
38.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | -4.61% | -52.06% | -40.47% | 222M | |
| +0.11% | +2.72% | -13.01% | -18.95% | 3.31B | |
| -1.68% | -3.66% | +2.43% | -0.75% | 2.15B | |
| 0.00% | +0.55% | -20.41% | -32.43% | 1.83B | |
| +1.09% | +4.37% | +21.39% | +10.36% | 1.74B | |
| +2.49% | +2.27% | -20.99% | - | 1.56B | |
| -0.39% | -0.29% | -15.71% | -46.18% | 1.38B | |
| +3.51% | +3.51% | -27.46% | +44.63% | 1.34B | |
| -3.55% | -6.20% | -20.94% | -16.85% | 1.22B | |
| +0.20% | -6.90% | -29.09% | +76.26% | 1.03B | |
| Average | +0.37% | +1.43% | -17.58% | -2.71% | 1.58B | |
| Weighted average by Cap. | +0.19% | +2.58% | -12.43% | -4.27% |
Historical Quotes: Bharat Rasayan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d82fab2.B3oqNgj6DWe3-Qpkc12DY_iUWE96KmccEn9isBjFiMc.SylNYz2cPQvhqmBSFDnRLKesCQgzQiFDaCdRwn-syfV0I3NRapF7VvOQZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:24:03 | 1,303.40 | 1 | 5,898 |
| 06:23:55 | 1,303.40 | 3 | 5,897 |
| 06:23:53 | 1,303.40 | 3 | 5,894 |
| 06:23:50 | 1,303.40 | 3 | 5,891 |
| 06:23:40 | 1,303.40 | 1 | 5,888 |
| 06:23:39 | 1,303.40 | 1 | 5,887 |
| 06:23:37 | 1,303.40 | 1 | 5,886 |
| 06:23:35 | 1,303.40 | 1 | 5,885 |
| 06:23:34 | 1,303.40 | 1 | 5,884 |
Course Extremes
| 1 week | 1,252.1 |  | 1,349 |
| 1 month | 1,250 | | 1,433 |
| Current year | 1,203 | | 2,253.6 |
| 1 year | 1,203 | | 2,987.5 |
| 3 years | 1,203 | | 3,571.12 |
| 5 years | 1,203 | | 3,600 |
| 10 years | 350.1 | | 3,782.92 |
Monthly variations
Annual variations
| 2026 | -41.58% | ||
| 2025 | -11.17% | ||
| 2024 | +11.57% | ||
| 2023 | -9.36% | ||
| 2022 | -14.65% | ||
| 2021 | +19.87% | ||
| 2020 | +54.31% | ||
| 2019 | +17.63% | ||
| 2018 | +27.80% | ||
| 2017 | +135.62% | ||
| 2016 | +64.68% | ||
| 2015 | +15.67% | ||
| 2014 | +335.24% | ||
| 2013 | +24.89% | ||
| 2012 | +23.28% | ||
| 2011 | +63.90% | ||
| 2010 | +19.41% | ||
| 2009 | +15.24% | ||
| 2008 | -10.58% | ||
| 2007 | +40.24% | ||
| 2006 | -22.27% | ||
| 2005 | +7.29% | ||
| 2004 | +52.85% | ||
| 2003 | +60.17% | ||
| 2002 | +50.63% | ||
| 2001 | -40.74% | ||
| 2000 | -3.91% | ||
| 1999 | +20.60% | ||
| 1998 | +3.56% | ||
| 1997 | -28.46% | ||
| 1996 | -35.82% | ||
| 1995 | -30.00% |
- Stock Market
- Stocks
- BHARATRAS Stock
- Quotes Bharat Rasayan Limited
Select your edition
All financial news and data tailored to specific country editions
