Quotes Bharat Petroleum Corporation Limited
Equities
BPCL
INE029A01011
Oil & Gas Refining and Marketing
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
607.4 INR | -1.85% | +0.65% | +34.77% |
04-30 | Weak Global Cues Weigh Down Indian Equities on Tuesday | MT |
04-23 | Indian Equities End Higher for Third Straight Day, Lifted by Real Estate, IT Stocks | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 603.4 ₹ | 609.45 ₹ | 618.8 ₹ | 607.35 ₹ |
Volume | 7 173 378 | 4 952 528 | 7 954 426 | 6 260 348 |
Change | +1.69% | +1.00% | +1.53% | -1.85% |
Opening | 593.35 | 602.30 | 614.95 | 624.00 |
High | 605.80 | 614.70 | 624.50 | 624.55 |
Low | 588.05 | 599.10 | 607.20 | 603.40 |
Performance
1 day | -1.85% | ||
1 week | +0.65% | ||
Current month | +0.82% | ||
1 month | +0.82% | ||
3 months | +23.28% | ||
6 months | +81.33% | ||
Current year | +34.77% | ||
1 year | +69.84% | ||
3 years | +44.76% | ||
5 years | +63.68% | ||
10 years | +295.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.85% | +0.65% | +34.77% | +69.84% | 15.78B | ||
+0.13% | -0.87% | +13.50% | +21.21% | 238B | ||
-1.17% | -1.84% | +10.15% | +5.14% | 107B | ||
-9.37% | -8.98% | +22.49% | +48.95% | 64.51B | ||
-5.50% | -9.84% | +7.56% | +44.66% | 60.72B | ||
-4.56% | -4.58% | +22.98% | +39.42% | 52.28B | ||
-2.64% | -1.93% | +25.40% | +37.05% | 36.9B | ||
-4.47% | -1.20% | +30.03% | +107.43% | 27.86B | ||
-0.55% | -0.69% | -10.53% | -16.82% | 21.09B | ||
-1.57% | -1.07% | +9.48% | +10.34% | 19.16B | ||
-1.02% | -18.61% | -33.75% | -51.43% | 17.53B | ||
-5.28% | -4.21% | +16.54% | +28.83% | 12.97B | ||
-3.12% | -1.24% | +26.36% | +45.79% | 13.87B | ||
0.00% | +0.58% | -5.68% | -20.68% | 11.88B | ||
+2.02% | +5.29% | +40.34% | +359.08% | 10.8B | ||
+4.58% | +1.62% | +10.76% | +26.40% | 9.3B | ||
Average | -1.88% | -2.46% | +13.78% | +47.20% | ||
Weighted average by Cap. | -1.96% | -2.37% | +14.10% | +31.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:27:40 | 607.4 | 20 | 6,053,903 |
06:27:08 | 607.4 | 10 | 6,053,883 |
06:26:38 | 607.4 | 5 | 6,053,873 |
06:25:08 | 607.4 | 40 | 6,053,868 |
06:21:56 | 607.4 | 50 | 6,053,828 |
06:21:09 | 607.4 | 1 | 6,053,778 |
06:20:28 | 607.4 | 100 | 6,053,777 |
06:19:38 | 607.4 | 3 | 6,053,677 |
06:15:35 | 607.4 | 1 | 6,053,674 |
Monthly variations
Annual change
2024 | +34.77% | ||
2023 | +36.35% | ||
2022 | -14.26% | ||
2021 | +1.14% | ||
2020 | -22.47% | ||
2019 | +35.51% | ||
2018 | -29.93% | ||
2017 | +22.20% | ||
2016 | +42.44% | ||
2015 | +38.13% | ||
2014 | +85.69% | ||
2013 | -2.37% | ||
2012 | +49.16% | ||
2011 | -27.43% | ||
2010 | +3.60% | ||
2009 | +68.98% | ||
2008 | -28.18% | ||
2007 | +54.90% | ||
2006 | -22.31% | ||
2005 | -5.25% | ||
2004 | +1.96% | ||
2003 | +107.89% | ||
2002 | +13.67% | ||
2001 | +56.49% | ||
2000 | -36.10% | ||
1999 | +61.18% | ||
1998 | -43.69% | ||
1997 | +46.09% | ||
1996 | +20.80% | ||
1995 | -15.00% |
- Stock Market
- Equities
- BPCL Stock
- Quotes Bharat Petroleum Corporation Limited