BHARAT IMMUNOLOGICALS & BIOLOGICALS CORPORATION LIMITED Quotes Bharat Immunologicals & Biologicals Corporation Limited
Equities
BIBCL6
INE994B01014
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.35 INR | +1.00% |
|
+0.60% | -14.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 29.49 ₹ | 29.34 ₹ | 30.05 ₹ | 30.35 ₹ | 30.35 ₹ |
| Volume | 52 910 | 20 010 | 79 391 | 60 934 | 60 934 |
| Change | -0.74% | -0.51% | +2.42% | +1.00% | +1.00% |
| Opening | 29.61 | 29.95 | 29.65 | 30.05 | 30.05 |
| High | 30.40 | 29.95 | 31.89 | 30.75 | 30.75 |
| Low | 29.36 | 28.80 | 28.56 | 30.00 | 30 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.60% | ||
| Current month | -3.53% | ||
| 1 month | -0.88% | ||
| 3 months | -12.26% | ||
| 6 months | +22.97% | ||
| Current year | -14.14% | ||
| 1 year | +32.53% | ||
| 3 years | -43.74% | ||
| 5 years | +317.47% | ||
| 10 years | +103.42% |
Volumes
marketsDaily volume
60 934
Estimated daily volume
60 934
Avg. Volume 20 sessions
97 776
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
2 967 501.60
Avg. Volume 20 sessions USD
35 553.64
Record volume 1
2 141 845
Record volume 2
1 909 046
Record volume 3
1 797 129
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 296 769 552
Capitalization (USD)
15 536 596
Net sales (INR)
446 091 000
Net sales (USD)
5 344 616
Free-Float
40.75 %
Free-Float capitalization (INR)
528 378 034
Free-Float capitalization (USD)
6 330 497
Average Daily Capital Traded
0.23%
Highs and lows
1 week
28.56
31.89
1 month
28.2834.00
Current year
26.6042.00
1 year
20.5043.89
3 years
20.5094.50
5 years
5.4194.50
10 years
5.4194.50
Indicators
Moving average 5 days
29.74
Moving average 20 days
30.64
Moving average 50 days
30.63
Moving average 100 days
32.19
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
35.20
RSI 14 days
41.12
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +0.60% | -14.14% | +32.53% | 15.54M | ||
| -0.12% | +1.48% | -2.47% | -8.74% | 89.37B | ||
| 0.00% | +1.30% | +2.76% | 0.00% | 40.65B | ||
| +0.78% | +3.50% | -12.44% | -27.34% | 32.81B | ||
| -1.47% | +0.29% | +52.41% | +39.21% | 25B | ||
| -1.01% | -3.46% | -17.32% | -16.24% | 15.29B | ||
| +0.26% | -5.02% | -42.45% | -28.33% | 11.61B | ||
| +2.69% | -2.83% | -10.48% | -4.17% | 11.49B | ||
| -1.12% | +0.93% | +6.14% | +19.28% | 8.98B | ||
| -0.13% | -2.59% | -7.72% | -0.75% | 8.23B | ||
| -0.68% | -7.71% | -8.24% | +1.25% | 7B | ||
| +0.76% | +2.84% | -1.65% | +18.13% | 6.88B | ||
| +1.76% | +2.46% | -6.12% | +15.90% | 6.74B | ||
| +6.14% | -1.52% | +77.16% | +295.69% | 6.37B | ||
| +0.49% | +6.05% | -36.28% | -13.16% | 6.3B | ||
| +1.84% | +4.07% | -28.36% | +94.88% | 5.33B | ||
| Average | +0.83% | -0.25% | -3.07% | +26.13% | ||
| Weighted average by Cap. | +0.22% | +0.37% | -0.32% | +4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe4b0139bbb8cffb5c459.tNZLmmNOA46PgzZ-uzd3LNbrk8QxWyDVDaGiYopjGwU.wKMi_y94U-fG7HcM714keeWs65sEaUuPfsTHJdoOeDTuiSj7AQVP_OK3WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:22 | 30.35 | 3 | 60,934 |
| 05:58:25 | 30.37 | 2,004 | 60,931 |
| 05:58:19 | 30.35 | 34 | 58,927 |
| 05:57:46 | 30.37 | 4,078 | 58,893 |
| 05:57:37 | 30.35 | 250 | 54,815 |
| 05:56:30 | 30.27 | 50 | 54,565 |
| 05:56:26 | 30.35 | 87 | 54,515 |
| 05:56:20 | 30.27 | 100 | 54,428 |
| 05:54:36 | 30.35 | 100 | 54,328 |
Monthly variations
Annual change
| 2024 | -14.14% | ||
| 2023 | -11.40% | ||
| 2022 | -31.74% | ||
| 2021 | +15.06% | ||
| 2020 | +588.35% | ||
| 2019 | -37.77% | ||
| 2018 | -65.57% | ||
| 2017 | +67.64% | ||
| 2016 | -32.95% | ||
| 2015 | -9.99% | ||
| 2014 | +242.56% | ||
| 2013 | -26.21% | ||
| 2012 | +75.39% | ||
| 2011 | -59.26% | ||
| 2010 | -5.28% | ||
| 2009 | +48.84% | ||
| 2008 | -75.93% | ||
| 2007 | +432.60% | ||
| 2006 | -54.55% | ||
| 2005 | -12.07% | ||
| 2004 | +91.49% |
- Stock Market
- Equities
- BIBCL6 Stock
- Quotes Bharat Immunologicals & Biologicals Corporation Limited