BHARAT GEARS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.8 INR | -0.18% |
|
-4.97% | -4.97% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 112.25 ₹ | 111.75 ₹ | 110.05 ₹ | 109.85 ₹ |
| Volume | 13 662 | 35 137 | 42 971 | 25 944 |
| Change | -1.32% | -0.45% | -1.52% | -0.18% |
| Opening | 114.90 | 112.40 | 111.80 | 110.40 |
| High | 114.90 | 113.60 | 114.45 | 111.55 |
| Low | 111.30 | 110.00 | 109.70 | 108.50 |
Performance
| 1 day | -0.18% | ||
| 1 week | -4.97% | ||
| Current month | -7.34% | ||
| 1 month | -5.63% | ||
| 3 months | -6.35% | ||
| 6 months | -3.51% | ||
| Current year | -4.97% | ||
| 1 year | -8.84% | ||
| 3 years | +85.66% | ||
| 5 years | +14.99% | ||
| 10 years | +253.97% |
Volumes
marketsDaily volume
25 944
Estimated daily volume
25 944
Avg. Volume 20 sessions
65 975
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
7 247 353.75
Avg. Volume 20 sessions USD
86 801.56
Record volume 1
3 148 688
Record volume 2
3 027 885
Record volume 3
2 998 195
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 685 904 317
Capitalization (USD)
20 192 076
Net sales (INR)
7 663 663 000
Net sales (USD)
91 787 692
Number of employees
1 192
Sales / Employee (INR)
6 429 247
Sales / Employee (USD)
77 003
Free-Float
43.55 %
Free-Float capitalization (INR)
734 484 965
Free-Float capitalization (USD)
8 796 926
Average Daily Capital Traded
0.43%
Highs and lows
1 week
108.50
116.65
1 month
108.10122.75
Current year
99.45134.00
1 year
99.45136.35
3 years
56.67172.63
5 years
14.50172.63
10 years
14.50172.63
Indicators
Moving average 5 days
111.53
Moving average 20 days
114.43
Moving average 50 days
113.39
Moving average 100 days
116.29
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
36.61
RSI 14 days
42.80
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -4.97% | -4.97% | -8.84% | 20.19M | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.20% | -0.28% | +9.40% | +24.17% | ||
| Weighted average by Cap. | +0.09% | -0.20% | +12.30% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a24e495059f6b11502.cVwZQIAgQ6kfqYoT54uaSBf3EmQKH2wPM6zbjPh5ix0.I2x1dvdwCcFKzsIjpMjyIkbDJR5STx1AdpWMu40R7FU7EksurRk68C77xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:52 | 109.8 | 300 | 26,244 |
| 06:28:52 | 109.8 | 300 | 25,944 |
| 06:21:21 | 109.8 | 600 | 25,644 |
| 05:58:39 | 109.4 | 35 | 25,044 |
| 05:57:32 | 109.4 | 171 | 25,009 |
| 05:56:56 | 110.2 | 50 | 24,838 |
| 05:56:04 | 109.9 | 50 | 24,788 |
| 05:55:53 | 109.8 | 94 | 24,738 |
Monthly variations
Annual change
| 2024 | -4.97% | ||
| 2023 | -7.93% | ||
| 2022 | +28.68% | ||
| 2021 | +84.79% | ||
| 2020 | -0.94% | ||
| 2019 | -52.11% | ||
| 2018 | -19.21% | ||
| 2017 | +101.12% | ||
| 2016 | +15.13% | ||
| 2015 | +43.14% | ||
| 2014 | +23.59% | ||
| 2013 | -3.35% | ||
| 2012 | +25.48% | ||
| 2011 | -33.39% | ||
| 2010 | +33.87% | ||
| 2009 | +124.82% | ||
| 2008 | -74.21% | ||
| 2007 | +51.22% | ||
| 2006 | -34.68% | ||
| 2005 | +20.85% | ||
| 2004 | +96.79% | ||
| 2003 | +211.36% | ||
| 2002 | +83.33% | ||
| 2001 | -60.00% | ||
| 2000 | -38.65% | ||
| 1999 | +39.71% | ||
| 1998 | -21.35% | ||
| 1997 | -27.52% | ||
| 1996 | -27.76% |
- Stock Market
- Equities
- BHARATGEAR Stock
- Quotes Bharat Gears Limited