BHAGWATI AUTOCAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415.4 INR | -0.07% |
|
-1.10% | -32.45% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 413.95 ₹ | 405 ₹ | 415.7 ₹ | 415.4 ₹ | 415.4 ₹ |
| Volume | 276 | 434 | 319 | 358 | 358 |
| Change | +1.03% | -2.16% | +2.64% | -0.07% | -0.07% |
| Opening | 411.00 | 411.00 | 396.00 | 404.30 | 404.3 |
| High | 423.70 | 414.90 | 430.00 | 478.90 | 478.9 |
| Low | 400.00 | 396.00 | 396.00 | 404.30 | 404.3 |
Performance
| 1 day | -0.07% | ||
| 1 week | -1.10% | ||
| Current month | -5.38% | ||
| 1 month | -13.46% | ||
| 3 months | -17.92% | ||
| 6 months | -30.21% | ||
| Current year | -32.45% | ||
| 1 year | +30.65% | ||
| 3 years | +192.74% | ||
| 5 years | +224.78% | ||
| 10 years | +803.04% |
Volumes
marketsDaily volume
358
Estimated daily volume
358
Avg. Volume 20 sessions
454
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
188 591.60
Avg. Volume 20 sessions USD
2 264.99
Record volume 1
283 904
Record volume 2
132 935
Record volume 3
131 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 194 302 415
Capitalization (USD)
14 343 572
Net sales (INR)
1 543 507 000
Net sales (USD)
18 537 519
Number of employees
70
Sales / Employee (INR)
22 050 100
Sales / Employee (USD)
264 822
Free-Float
21.98 %
Free-Float capitalization (INR)
262 474 361
Free-Float capitalization (USD)
3 152 317
Average Daily Capital Traded
0.02%
Highs and lows
1 week
396.00
478.90
1 month
396.00492.70
Current year
369.05648.00
1 year
295.00675.60
3 years
136.00675.60
5 years
72.05675.60
10 years
36.00675.60
Indicators
Moving average 5 days
412.00
Moving average 20 days
434.56
Moving average 50 days
437.40
Moving average 100 days
504.94
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+21.56%
STIM
RSI 9 days
30.28
RSI 14 days
36.57
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -1.10% | -32.45% | +30.65% | 14.34M | ||
| +2.36% | +8.87% | +3.06% | +29.18% | 25.83B | ||
| +0.29% | +1.01% | +18.38% | +11.78% | 21.04B | ||
| +1.02% | +10.22% | +35.74% | +81.21% | 12.07B | ||
| -0.40% | +1.83% | -7.22% | -14.21% | 11.93B | ||
| -1.20% | -3.56% | +11.82% | -2.06% | 11.11B | ||
| +1.26% | -0.62% | +10.27% | -12.50% | 10B | ||
| +0.74% | +2.84% | +2.13% | +8.98% | 8.46B | ||
| -0.33% | +4.72% | +19.37% | +92.26% | 8.27B | ||
| +3.41% | +4.06% | +23.60% | +152.45% | 6.74B | ||
| +0.38% | -4.18% | -8.80% | +10.63% | 6.26B | ||
| +4.12% | +9.73% | +10.48% | +47.32% | 5.42B | ||
| +2.76% | +0.04% | +14.29% | +43.48% | 4.96B | ||
| +2.92% | +2.72% | +2.52% | +6.24% | 4.91B | ||
| +2.93% | +6.59% | +9.48% | +146.88% | 4.74B | ||
| -1.17% | -3.98% | +36.76% | +49.26% | 4.37B | ||
| Average | +1.19% | +1.54% | +9.34% | +42.60% | ||
| Weighted average by Cap. | +1.11% | +2.32% | +11.45% | +34.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7b67923078c3785.byaYGg6kr0oiaElJmCsR0fKS-Hya8Mj8pKP9qS3RIbA.KWHBIzjL-R4TOhAN_xl2tZf0nD_olJmjzeip7WepWIEgY-p8QvSZHEg4GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:40 | 407.3 | 16 | 358 |
| 05:55:09 | 414 | 1 | 342 |
| 05:54:24 | 422 | 1 | 341 |
| 05:43:20 | 410 | 11 | 340 |
| 05:43:10 | 412.3 | 3 | 329 |
| 05:39:31 | 415 | 86 | 326 |
| 05:39:18 | 415 | 15 | 240 |
| 05:39:15 | 415.3 | 7 | 225 |
| 05:39:05 | 415.3 | 4 | 218 |
Monthly variations
Annual change
| 2024 | -32.45% | ||
| 2023 | +122.85% | ||
| 2022 | +71.29% | ||
| 2021 | +24.50% | ||
| 2020 | +52.24% | ||
| 2019 | -34.62% | ||
| 2018 | +4.97% | ||
| 2017 | +66.47% | ||
| 2016 | -18.78% | ||
| 2015 | +69.63% | ||
| 2014 | +31.71% | ||
| 2013 | +64.00% | ||
| 2012 | -14.97% | ||
| 2011 | -21.50% | ||
| 2010 | +29.58% | ||
| 2009 | +46.70% | ||
| 2008 | -51.77% | ||
| 2007 | +18.23% | ||
| 2006 | -38.63% | ||
| 2005 | +108.52% |
- Stock Market
- Equities
- BGWTATO6 Stock
- Quotes Bhagwati Autocast Limited