BH BANK SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.07 TND | -7.63% |
|
-7.11% | +9.37% |
| 04-12 | BH Bank Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BH Bank Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14.25 TND | 14.1 TND | 14.07 TND | 14.15 TND | 13.07 TND |
| Volume | 4 168 | 900 | 2 114 | 17 717 | 296 |
| Change | +1.28% | -1.05% | -0.21% | +0.57% | -7.63% |
| Opening | 14.00 | 14.10 | 14.10 | 13.50 | 13.05 |
| High | 14.25 | 14.10 | 14.19 | 14.15 | 13.07 |
| Low | 14.00 | 14.10 | 14.07 | 13.50 | 13.05 |
Performance
| 1 day | -7.63% | ||
| 1 week | -7.11% | ||
| Current month | -7.30% | ||
| 1 month | -1.43% | ||
| 3 months | +24.48% | ||
| 6 months | +19.91% | ||
| Current year | +9.37% | ||
| 1 year | -0.53% | ||
| 3 years | +28.39% | ||
| 5 years | -1.73% | ||
| 10 years | +89.25% |
Volumes
marketsDaily volume
296
Avg. Volume 20 sessions
3 861
Avg. Volume 20 sessions TND
50 463.27
Avg. Volume 20 sessions USD
16 189.68
Record volume 1
2 808 576
Record volume 2
1 002 716
Record volume 3
588 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
619 251 882
Capitalization (USD)
198 669 008
Net sales (TND)
744 647 000
Net sales (USD)
238 898 395
Number of employees
1 901
Sales / Employee (TND)
391 713
Sales / Employee (USD)
125 670
Free-Float
27.65 %
Free-Float capitalization (TND)
171 243 128
Free-Float capitalization (USD)
54 938 392
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.05
14.19
1 month
13.0514.30
Current year
10.1714.30
1 year
10.1714.30
3 years
8.4116.97
5 years
7.4016.97
10 years
6.1623.92
Indicators
Moving average 5 days
13.93
Moving average 20 days
13.77
Moving average 50 days
12.29
Moving average 100 days
11.84
Price spread / (MMA5)
+6.58%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
33.35
RSI 14 days
45.18
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.63% | -7.11% | +9.37% | -0.53% | 199M | ||
| 0.00% | +9.36% | +24.25% | +21.82% | 208B | ||
| +1.60% | -3.30% | +1.33% | +8.24% | 71.94B | ||
| -0.18% | -0.95% | +8.83% | +15.14% | 57.69B | ||
| +1.10% | +4.13% | +21.54% | +33.76% | 50.35B | ||
| +0.53% | +1.84% | +5.86% | +0.76% | 49.08B | ||
| +0.82% | +8.41% | +33.15% | +15.29% | 46.89B | ||
| -0.03% | +0.38% | +10.83% | +50.00% | 36.93B | ||
| +0.29% | -0.93% | -15.79% | -16.20% | 35.22B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.21% | +1.25% | +11.55% | +58.86% | 26.53B | ||
| +0.32% | +0.95% | +9.66% | -4.50% | 24.43B | ||
| -0.26% | -1.27% | +4.28% | -4.65% | 22.37B | ||
| -0.16% | +3.59% | +8.11% | +17.69% | 18.38B | ||
| +1.59% | +3.50% | -10.99% | +18.58% | 16.65B | ||
| +1.61% | +1.79% | +25.39% | +17.11% | 16.36B | ||
| Average | +0.04% | +1.64% | +3.17% | +8.42% | ||
| Weighted average by Cap. | +0.46% | +3.88% | +8.87% | +12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.37% | ||
| 2023 | -11.87% | ||
| 2022 | +44.26% | ||
| 2021 | +2.29% | ||
| 2020 | -23.03% | ||
| 2019 | -6.72% | ||
| 2018 | -30.81% | ||
| 2017 | +20.98% | ||
| 2016 | +51.03% | ||
| 2015 | +58.05% | ||
| 2014 | -21.15% | ||
| 2013 | +4.84% | ||
| 2012 | -31.11% | ||
| 2011 | -38.90% | ||
| 2010 | +6.55% | ||
| 2009 | +18.72% | ||
| 2008 | -6.84% | ||
| 2007 | +36.05% | ||
| 2006 | +80.81% | ||
| 2005 | +17.57% | ||
| 2004 | +11.08% | ||
| 2003 | +4.27% | ||
| 2002 | -7.44% | ||
| 2001 | -25.22% | ||
| 2000 | -23.33% | ||
| 1999 | +26.00% | ||
| 1998 | -7.01% | ||
| 1997 | -62.00% | ||
| 1996 | -7.79% | ||
| 1995 | -1.06% |
- Stock Market
- Equities
- BH Stock
- Quotes BH Bank Société anonyme