BGT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 THB | 0.00% |
|
0.00% | -13.16% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.67 ฿ | 0.66 ฿ | 0.66 ฿ | 0.66 ฿ | 0.66 ฿ |
| Volume | 10 915 | 11 116 | 119 705 | 59 602 | 21 402 |
| Change | +1.52% | -1.49% | 0.00% | 0.00% | 0.00% |
| Opening | 0.66 | 0.68 | 0.66 | 0.65 | 0.67 |
| High | 0.67 | 0.69 | 0.67 | 0.67 | 0.68 |
| Low | 0.66 | 0.66 | 0.64 | 0.65 | 0.64 |
Performance
| Current month | -7.04% | ||
| 1 month | -7.04% | ||
| 3 months | -12.00% | ||
| 6 months | -13.16% | ||
| Current year | -13.16% | ||
| 1 year | -33.33% | ||
| 3 years | -38.89% | ||
| 5 years | -34.00% | ||
| 10 years | -28.26% |
Volumes
marketsDaily volume
21 402
Avg. Volume 20 sessions
52 649
Avg. Volume 20 sessions THB
34 748.34
Avg. Volume 20 sessions USD
945.26
Record volume 1
312 920 200
Record volume 2
250 467 300
Record volume 3
213 926 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
239 542 918
Capitalization (USD)
6 516 286
Net sales (THB)
487 768 660
Net sales (USD)
13 268 771
Number of employees
382
Sales / Employee (THB)
1 276 881
Sales / Employee (USD)
34 735
Free-Float
26.3 %
Free-Float capitalization (THB)
62 995 089
Free-Float capitalization (USD)
1 713 655
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.64
0.69
1 month
0.640.74
Current year
0.641.04
1 year
0.641.13
3 years
0.643.88
5 years
0.373.88
10 years
0.373.88
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.68
Moving average 50 days
0.69
Moving average 100 days
0.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+12.12%
STIM
RSI 9 days
39.50
RSI 14 days
41.22
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.16% | -33.33% | 6.52M | ||
| -0.26% | -2.26% | +17.58% | +34.61% | 155B | ||
| +0.17% | +1.88% | +15.92% | +13.45% | 77.29B | ||
| -0.50% | -2.64% | +5.03% | +34.16% | 48.73B | ||
| -0.95% | +5.75% | -15.16% | -32.30% | 44.85B | ||
| -1.03% | -13.67% | -5.08% | +6.82% | 25.68B | ||
| +0.71% | +0.01% | +23.41% | +58.79% | 15.04B | ||
| -1.05% | -0.73% | +11.31% | +32.69% | 13.85B | ||
| +2.84% | +2.76% | +16.25% | +0.05% | 9.56B | ||
| -0.58% | -3.28% | +14.25% | +179.74% | 9.01B | ||
| +3.08% | +1.91% | +101.59% | +384.58% | 8.82B | ||
| -0.29% | +0.59% | +5.56% | +21.90% | 7.88B | ||
| -2.44% | -9.71% | -38.01% | -59.13% | 4.06B | ||
| -3.77% | -9.54% | +15.02% | +26.15% | 3.98B | ||
| -0.70% | -1.53% | -5.67% | +72.96% | 3.95B | ||
| -1.98% | -1.55% | +39.54% | +48.01% | 3.86B | ||
| Average | -0.42% | -1.93% | +11.77% | +49.32% | ||
| Weighted average by Cap. | -0.26% | -0.70% | +11.95% | +31.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.16% | ||
| 2023 | -33.33% | ||
| 2022 | -7.32% | ||
| 2021 | +24.24% | ||
| 2020 | -1.98% | ||
| 2019 | -0.98% | ||
| 2018 | -10.53% | ||
| 2017 | -34.48% | ||
| 2016 | +56.76% | ||
| 2015 | -8.26% | ||
| 2014 | +24.74% | ||
| 2013 | -21.14% | ||
| 2012 | -25.60% | ||
| 2011 | +6.90% | ||
| 2010 | +75.76% | ||
| 2009 | -52.40% | ||
| 2008 | +10.64% | ||
| 2007 | -18.97% |
- Stock Market
- Equities
- BGT Stock
- Quotes BGT Corporation
