BGF RETAIL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126,000 KRW | -1.41% |
|
-7.49% | -4.04% |
| 05-03 | BGF Retail Q1 Profit Falls 16%, Sales Up 6% | MT |
| 03-08 | BGF Retail's CU Launches First Central Asian Outlet in Kazakhstan | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 136200 ₩ | 135200 ₩ | 133600 ₩ | 127800 ₩ | 126000 ₩ |
| Volume | 33 728 | 82 091 | 23 137 | 49 564 | 46 440 |
| Change | +2.02% | -0.73% | -1.18% | -4.34% | -1.41% |
| Opening | 134,100.00 | 135,900.00 | 136,200.00 | 133,800.00 | 127,800.00 |
| High | 136,200.00 | 135,900.00 | 136,200.00 | 133,800.00 | 128,000.00 |
| Low | 131,300.00 | 133,800.00 | 133,300.00 | 127,100.00 | 125,900.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | -7.49% | ||
| Current month | -3.89% | ||
| 1 month | +12.00% | ||
| 3 months | -4.69% | ||
| 6 months | -10.76% | ||
| Current year | -4.04% | ||
| 1 year | -30.46% | ||
| 3 years | -29.01% | ||
| 5 years | -37.93% |
Volumes
marketsDaily volume
46 440
Avg. Volume 20 sessions
57 964
Avg. Volume 20 sessions KRW
7 303 464 000.00
Avg. Volume 20 sessions USD
5 426 473.75
Record volume 1
1 122 398
Record volume 2
676 916
Record volume 3
285 748
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 146 941 737 550
Capitalization (USD)
1 595 177 711
Net sales (KRW)
8 195
Net sales (USD)
6
Number of employees
2 497
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
46.52 %
Free-Float capitalization (KRW)
999 165 559 389
Free-Float capitalization (USD)
742 380 011
Average Daily Capital Traded
0.34%
Highs and lows
1 week
125 900.00
136 200.00
1 month
115 600.00136 200.00
Current year
111 300.00147 800.00
1 year
111 300.00197 000.00
3 years
111 300.00219 500.00
5 years
105 500.00225 000.00
10 years
105 500.00249 000.00
Indicators
Moving average 5 days
131 760.00
Moving average 20 days
128 680.00
Moving average 50 days
124 540.00
Moving average 100 days
130 647.00
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
39.98
RSI 14 days
46.15
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -7.49% | -4.04% | -30.46% | 1.6B | ||
| +0.22% | +1.06% | -7.84% | +14.88% | 39.02B | ||
| +0.73% | -3.21% | +13.96% | +32.04% | 35.82B | ||
| +0.37% | +0.15% | +8.18% | -5.43% | 33.63B | ||
| -2.37% | -5.97% | -0.69% | -6.33% | 18.8B | ||
| +1.79% | +1.54% | +2.61% | -9.03% | 14.2B | ||
| +0.80% | +2.39% | -12.50% | -10.95% | 13.6B | ||
| -4.08% | +0.34% | -2.72% | -11.65% | 12.56B | ||
| -0.02% | +2.98% | +22.91% | +44.97% | 12.5B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.60% | -1.33% | -14.48% | -6.19% | 9.63B | ||
| -0.50% | +2.21% | -8.39% | -3.58% | 8.24B | ||
| +0.09% | +1.31% | -5.75% | +27.25% | 7.65B | ||
| +0.30% | +3.56% | -6.61% | -10.02% | 7.25B | ||
| -0.36% | -3.12% | -4.78% | -5.10% | 7.22B | ||
| +0.91% | -0.11% | +21.12% | +21.36% | 7.08B | ||
| Average | -0.07% | -0.13% | +0.06% | +2.61% | ||
| Weighted average by Cap. | +0.10% | +0.10% | +1.59% | +6.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.04% | ||
| 2023 | -37.62% | ||
| 2022 | +44.67% | ||
| 2021 | +7.38% | ||
| 2020 | -20.06% | ||
| 2019 | -16.91% | ||
| 2018 | -2.86% | ||
| 2017 | +8.25% |
- Stock Market
- Equities
- A282330 Stock
- Quotes BGF retail CO., LTD.