Stock BFUTILITIE BF UTILITIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BF Utilities Limited NSE India S.E.

Equities

BFUTILITIE

INE243D01012

Construction & Engineering

Delayed NSE India S.E.
Other stock markets
 07:43:47 2024-05-02 EDT 		5-day change 1st Jan Change
891.4 INR +3.38% Intraday chart for BF Utilities Limited +8.95% +50.70%
03-29 BF Utilities Limited Announces Cessation of Bhalchandra Basappa Hattarki as an Independent Director of the Company, Effective March 31, 2024 CI
02-13 BF Utilities Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
BF Utilities Limited(BFUTILITIE) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 810.05 ₹ 798.5 ₹ 778.65 ₹ 862.25 ₹ 891.4 ₹
Volume 236 407 163 925 209 158 1 943 938 1 839 013
Change -0.33% -1.43% -2.49% +10.74% +3.38%
Opening 813.35 814.00 803.95 783.95 866
High 831.95 827.30 811.65 884.65 912
Low 804.80 795.60 772.20 779.05 860

Performance

1 day+3.38%
1 week+8.95%
Current month+15.47%
1 month+8.96%
3 months+49.10%
6 months+46.01%
Current year+50.70%
1 year+165.93%
3 years+214.15%
5 years+383.01%
10 years+51.28%

Volumes

markets
Daily volume
1 839 013
Estimated daily volume
1 846 411
Avg. Volume 20 sessions
444 777
Daily volume ratio
4.15
Avg. Volume 20 sessions INR
396 474 217.80
Avg. Volume 20 sessions USD
4 752 932.92
Record volume 1
8 466 716
Record volume 2
7 623 994
Record volume 3
6 659 449
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (INR)
32 450 624 625
Capitalization (USD)
389 018 088
Net sales (INR)
7 591 160 000
Net sales (USD)
91 002 826
Number of employees
7
Sales / Employee (INR)
1 084 451 429
Sales / Employee (USD)
13 000 404
Free-Float
38.25 %
Free-Float capitalization (INR)
12 411 584 512
Free-Float capitalization (USD)
148 790 075
Average Daily Capital Traded
1.22%

Highs and lows

1 week
772.20
Extreme 772.2
912.00
1 month
740.00
Extreme 740
912.00
Current year
557.30
Extreme 557.3
977.95
1 year
332.10
Extreme 332.1
977.95
3 years
262.50
Extreme 262.5
977.95
5 years
134.10
Extreme 134.1
977.95
10 years
134.10
Extreme 134.1
977.95

Indicators

Moving average 5 days
812.44
Moving average 20 days
810.37
Moving average 50 days
793.13
Moving average 100 days
710.44
Price spread / (MMA5)
-8.86%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
-20.30%
STIM
RSI 9 days
43.31
RSI 14 days
47.13

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
BF UTILITIES LIMITED Stock BF Utilities Limited
+3.38%+8.95%+50.70%+165.93% 389M
VINCI Stock VINCI
+0.05%-1.08%-2.99%+1.43% 67.18B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.10%-0.34%+2.00%+50.92% 59.19B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.99%+1.12%+18.63%+51.30% 37.48B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%-.--%+11.43%-18.42% 30.81B
FERROVIAL SE Stock Ferrovial SE
+0.47%-0.64%+2.91%+19.69% 26.44B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-7.46%+15.67%-29.28% 20.73B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.27%-2.23%+12.77%+16.21% 18.98B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.24%+3.16%+22.13%-17.48% 16.96B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-0.54%+4.82%+64.90%+111.93% 16.69B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-2.19%+11.43%-28.74% 14.82B
BOUYGUES SA Stock Bouygues SA
+0.49%-5.26%+1.93%+6.36% 13.86B
AECOM Stock AECOM
+0.60%-1.17%+0.52%+11.12% 12.64B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-1.74%+3.89%-33.94% 12.09B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-.--%+0.47%+27.89%+32.19% 12.05B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-2.41%-2.19%+46.81%+104.69% 10.75B
Average-0.68%-0.69%+18.16%+27.75%
Weighted average by Cap.-0.86%-0.53%+11.26%+19.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20632e9575d9a096a3c62f836e85bdf.3n4SjVFp-IrQxSs6nJqTq2Syehk3kGV1SB7aLHZAaac.q0ljwT0Yzc-bqlp5_-yl_APnA3Faxy0se029VDI0K5OUFUrKMF-3zIGqSA
DatePriceVolumeDaily volume
06:29:55 891.4 400 1,839,013
06:29:11 891.4 50 1,838,613
06:29:05 891.4 113 1,838,563
06:22:26 891.4 5 1,838,450
06:13:58 891.4 50 1,838,445
06:12:55 891.4 2 1,838,395
06:12:19 891.4 25 1,838,393
06:12:00 891.4 1,000 1,838,368
06:11:17 891.4 1,000 1,837,368

Chart BF Utilities Limited

Chart BF Utilities Limited
More charts

Monthly variations

Annual change

2024+45.77%
2023+53.10%
2022+0.23%
2021+32.59%
2020-8.08%
2019+46.07%
2018-57.23%
2017+28.84%
2016-40.57%
2015+2.54%
2014+23.18%
2013+55.87%
2012+20.47%
2011-69.73%
2010-28.13%
2009+138.61%
2008-76.01%
2007+25.07%
  1. Stock Market
  2. Equities
  3. BFUTILITIE Stock
  4. BFUTILITIE Stock
  5. Quotes BF Utilities Limited