BEZVAVLASY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 700 CZK | 0.00% |
|
+0.72% | -4.76% |
| 2022 | Bezvavlasy A.S. has completed an IPO in the amount of CZK 112.7 million. | CI |
| 2022 | Bezvavlasy A.S. has filed an IPO in the amount of CZK 213.5 million. | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 700 Kč | 700 Kč | 700 Kč | 700 Kč | 700 Kč |
| Volume | 110 | 1 057 | 600 | 2 449 | 2 342 |
| Change | +0.72% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 695.00 | 700.00 | 700.00 | 700.00 | 700.00 |
| High | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 |
| Low | 695.00 | 700.00 | 700.00 | 700.00 | 695.00 |
Performance
| 1 week | +0.72% | ||
| 1 month | -1.41% | ||
| 3 months | -2.78% | ||
| Current year | -4.76% | ||
| 1 year | +9.38% |
Volumes
marketsDaily volume
2 342
Avg. Volume 20 sessions
1 303
Avg. Volume 20 sessions CZK
912 100.00
Avg. Volume 20 sessions USD
40 429.74
Record volume 1
8 552
Record volume 2
8 000
Record volume 3
7 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
30 991 415
Capitalization (USD)
30 991 415
Free-Float
99 %
Free-Float capitalization (CZK)
30 681 501
Free-Float capitalization (USD)
30 681 501
Average Daily Capital Traded
2.94%
Highs and lows
1 week
695.00
700.00
1 month
675.00745.00
Current year
660.00770.00
1 year
660.00770.00
3 years
404.00770.00
5 years
404.00770.00
10 years
404.00770.00
Indicators
Moving average 5 days
700.00
Moving average 20 days
696.50
Moving average 50 days
696.00
Moving average 100 days
709.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
53.24
RSI 14 days
51.26
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.72% | -4.76% | +9.38% | 30.99M | ||
| -2.68% | -1.46% | +3.05% | -21.14% | 45.46B | ||
| +0.46% | -5.77% | +35.21% | +36.98% | 39.14B | ||
| -1.33% | -1.59% | +11.55% | +4.98% | 10.1B | ||
| +2.10% | +7.80% | -18.30% | -26.46% | 7.74B | ||
| +1.13% | +2.01% | +18.17% | +28.05% | 7.06B | ||
| +1.14% | +0.59% | -3.66% | +20.23% | 7.25B | ||
| +0.41% | +3.65% | -2.16% | +26.54% | 5.8B | ||
| +1.37% | +0.30% | +8.02% | -17.65% | 5.22B | ||
| -2.01% | -4.64% | -53.02% | -4.05% | 3.8B | ||
| +0.87% | +0.87% | -4.15% | +1.32% | 3.5B | ||
| -0.68% | +5.01% | -13.56% | -30.86% | 3.44B | ||
| +1.68% | -3.87% | -10.20% | -11.79% | 1.95B | ||
| -2.13% | -3.60% | +8.20% | +11.64% | 1.27B | ||
| -3.17% | -2.41% | -1.26% | +19.29% | 867M | ||
| -3.84% | -7.39% | -23.15% | -12.54% | 794M | ||
| Average | -0.42% | -0.56% | -3.13% | +2.12% | ||
| Weighted average by Cap. | -0.61% | -1.63% | +9.28% | +4.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BEZVA Stock
- Quotes Bezvavlasy
