BEYOND MEAT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.366 EUR | -0.44% |
|
+3.70% | -18.54% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 6.354 € | 6.26 € | 6.394 € | 6.366 € |
| Volume | 1 800 | 1 | 165 | 0 |
| Change | +4.85% | -1.48% | +2.14% | -0.44% |
| Opening | 6.33 | 6.20 | 6.22 | 6.37 |
| High | 6.38 | 6.30 | 6.39 | 6.37 |
| Low | 6.33 | 6.20 | 6.22 | 6.37 |
Performance
| 1 week | +4.53% | ||
| Current month | +0.19% | ||
| 1 month | -17.00% | ||
| 3 months | -9.03% | ||
| 6 months | -15.02% | ||
| Current year | -18.89% | ||
| 1 year | -47.41% | ||
| 3 years | -94.98% | ||
| 5 years | -95.26% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
449 002 207
Capitalization (USD)
449 002 207
Net sales (USD)
343 376 000
Free-Float
95.01 %
Free-Float capitalization (EUR)
460 129 323
Free-Float capitalization (USD)
426 590 957
Average Daily Capital Traded
0%
Highs and lows
1 week
5.97
6.39
1 month
5.907.25
3 years
5.30127.70
5 years
5.30219.25
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.42
Moving average 50 days
6.57
Moving average 100 days
6.85
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
47.75
RSI 14 days
46.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.89% | ||
| 2023 | -32.27% | ||
| 2022 | -79.21% | ||
| 2021 | -46.02% | ||
| 2020 | +52.94% |
- Stock Market
- Equities
- BYND Stock
- 0Q3 Stock
- Quotes Beyond Meat, Inc.
