BEYOND COMMERCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | 0.00% |
| 2023 | Beyond Commerce, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Beyond Commerce, Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.00014 $ | 0.0002 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ |
| Volume | 11 156 917 | 7 262 518 | 9 570 186 | 85 490 | 1 615 434 |
| Change | +40.00% | +42.86% | -50.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
Performance
| Current month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| 1 year | -66.67% | ||
| 3 years | -93.75% | ||
| 5 years | -98.46% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
1 615 434
Estimated daily volume
1 615 434
Avg. Volume 20 sessions
4 380 264
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
438.03
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 756 764 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 653 392
Net sales ()
4
Number of employees
42
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.18 %
Free-Float capitalization (USD)
1 639 846
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.01
10 years
0.000.16
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
46.75
RSI 14 days
48.27
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -66.67% | 1.65M | ||
| -2.44% | +8.33% | +11.12% | +0.03% | 215B | ||
| -0.90% | +4.87% | -0.59% | +130.73% | 204B | ||
| -2.10% | -0.74% | +48.23% | -5.60% | 98.53B | ||
| -0.88% | +5.24% | +12.76% | +32.28% | 90.63B | ||
| -3.21% | -1.74% | -26.80% | -8.12% | 75.91B | ||
| +0.02% | +0.97% | +12.10% | +23.22% | 52.8B | ||
| +1.81% | +0.13% | +19.60% | +18.25% | 25.95B | ||
| -2.89% | -1.60% | +26.05% | +30.41% | 11.2B | ||
| -1.38% | +0.30% | -7.38% | +10.92% | 9.05B | ||
| -2.12% | +0.77% | -24.20% | -14.02% | 5.12B | ||
| +1.38% | -0.35% | -9.34% | +8.30% | 3.9B | ||
| +0.64% | +6.31% | +24.62% | +6.07% | 3.1B | ||
| +1.98% | +13.57% | -33.17% | -18.86% | 2.41B | ||
| +0.48% | -10.20% | +5.59% | -42.08% | 2.3B | ||
| -4.06% | -0.78% | -29.07% | -35.93% | 2.03B | ||
| Average | -0.76% | +0.40% | +1.85% | +4.31% | ||
| Weighted average by Cap. | -1.36% | +3.30% | +9.11% | +37.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f074992.J3XdnjvePAz3CRNszjfLJV1S5I_5qFsVl-uX_9KTCnc.Hgzq216wT2SSUEQnj1WqVAhhoMyo4RhG8pjguKSqW0VkWO-tcLZrSLhffA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:03 | 0.0001 | 535,434 | 3,230,868 |
| 12:41:03 | 0.0001 | 535,434 | 2,695,434 |
| 12:41:03 | 0.0001 | 464,566 | 2,160,000 |
| 12:41:03 | 0.0001 | 464,566 | 1,695,434 |
| 12:29:32 | 0.0001 | 80,000 | 1,230,868 |
| 12:29:32 | 0.0001 | 80,000 | 1,150,868 |
| 09:40:02 | 0.0001 | 5,434 | 1,070,868 |
| 09:40:02 | 0.0001 | 5,434 | 1,065,434 |
| 09:30:01 | 0.0001 | 530,000 | 1,060,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -66.67% | ||
| 2022 | -40.00% | ||
| 2021 | -44.44% | ||
| 2020 | -18.18% | ||
| 2019 | -98.38% | ||
| 2018 | +147.02% | ||
| 2017 | +13,650.00% | ||
| 2016 | -33.33% | ||
| 2015 | +50.00% | ||
| 2014 | -60.00% | ||
| 2013 | +150.00% | ||
| 2012 | +100.00% | ||
| 2011 | -99.47% | ||
| 2010 | -24.00% | ||
| 2009 | -97.22% | ||
| 2008 | -63.27% |
- Stock Market
- Equities
- BYOC Stock
- Quotes Beyond Commerce, Inc.