BEWITH, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,801 JPY | -2.33% |
|
-8.59% | -12.65% |
| 01-15 | Japanese Shares Stretch Winning Streak Amid US Rate Cut Bets | MT |
| 01-11 | Bewith, Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 1977 ¥ | 1918 ¥ | 1825 ¥ | 1844 ¥ | 1,801 ¥ |
| Volume | 161 800 | 375 000 | 394 300 | 117 300 | 95 300 |
| Change | -0.10% | -2.98% | -4.85% | +1.04% | -2.33% |
| Opening | 1,983.00 | 2,003.00 | 1,748.00 | 1,814.00 | 1,817 |
| High | 1,991.00 | 2,007.00 | 1,834.00 | 1,846.00 | 1,844 |
| Low | 1,971.00 | 1,912.00 | 1,730.00 | 1,804.00 | 1,796 |
Performance
| 1 day | -1.90% | ||
| 1 week | -8.59% | ||
| Current month | -1.90% | ||
| 1 month | -9.32% | ||
| 3 months | -16.44% | ||
| 6 months | -16.13% | ||
| Current year | -12.65% | ||
| 1 year | -2.69% |
Volumes
marketsDaily volume
95 300
Estimated daily volume
322 786
Avg. Volume 20 sessions
131 587
Daily volume ratio
2.45
Avg. Volume 20 sessions JPY
236 988 187.00
Avg. Volume 20 sessions USD
1 508 192.82
Record volume 1
2 024 700
Record volume 2
845 300
Record volume 3
647 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
25 895 193 275
Capitalization (USD)
164 797 010
Net sales (JPY)
35 158 000 000
Net sales (USD)
223 745 512
Number of employees
666
Sales / Employee (JPY)
52 789 790
Sales / Employee (USD)
335 954
Free-Float
43.01 %
Free-Float capitalization (JPY)
11 136 985 777
Free-Float capitalization (USD)
70 875 777
Average Daily Capital Traded
0.92%
Highs and lows
1 week
1 730.00
2 007.00
1 month
1 730.002 071.00
Current year
1 713.002 348.00
1 year
1 713.002 620.00
3 years
1 051.002 620.00
5 years
1 051.002 620.00
10 years
1 051.002 620.00
Indicators
Moving average 5 days
1 908.60
Moving average 20 days
1 980.80
Moving average 50 days
2 051.18
Moving average 100 days
1 993.82
Price spread / (MMA5)
+5.97%
Price spread / (MMA20)
+9.98%
Price spread / (MMA50)
+13.89%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
23.49
RSI 14 days
31.43
Sector Comparison - Call Center Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -8.59% | -12.65% | -2.69% | 165M | ||
| -0.68% | -2.87% | +6.19% | +1.85% | 114M | ||
| -2.90% | -2.15% | -11.67% | -7.29% | 87.24M | ||
| -0.35% | -1.56% | -5.97% | -14.09% | 62.77M | ||
| Average | -1.46% | -3.90% | -6.02% | -5.55% | ||
| Weighted average by Cap. | -1.55% | -4.46% | -6.47% | -4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62327f3497195d91eb695443487.2gGh9cn3rrVxfuUMeta8-PY6_7dDCCgAmoJsbCV9MvE.rknOjISbloQ1N7JrM7fYoMdsqMM1ZWtiqulZFXANc4eIbs-ZhsbYwgUMvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:57:17 | 1,801 | 700 | 95,300 |
| 21:57:17 | 1,802 | 900 | 94,600 |
| 21:57:17 | 1,803 | 100 | 93,700 |
| 21:57:17 | 1,804 | 300 | 93,600 |
| 21:56:22 | 1,809 | 100 | 93,300 |
| 21:50:14 | 1,807 | 100 | 93,200 |
| 21:44:38 | 1,807 | 200 | 93,100 |
| 21:44:30 | 1,806 | 500 | 92,900 |
| 21:44:30 | 1,805 | 200 | 92,400 |
| 21:44:03 | 1,805 | 200 | 92,200 |
Monthly variations
Annual change
| 2024 | -10.96% | ||
| 2023 | +90.52% | ||
| 2022 | -17.65% |
- Stock Market
- Equities
- 9216 Stock
- Quotes Bewith, Inc.
