Quotes Better Life Commercial Chain Share Co.,Ltd
Equities
002251
CNE100000C23
Food Retail & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.25 CNY | -4.41% | -16.45% | -19.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 3.7 ¥ | 3.77 ¥ | 3.58 ¥ | 3.4 ¥ | 3.25 ¥ |
Volume | 27 503 220 | 28 349 690 | 25 085 930 | 27 724 490 | 25 784 030 |
Change | -4.88% | +1.89% | -5.04% | -5.03% | -4.41% |
Opening | 3.82 | 3.63 | 3.74 | 3.57 | 3.40 |
High | 3.92 | 3.83 | 3.77 | 3.61 | 3.40 |
Low | 3.70 | 3.54 | 3.58 | 3.40 | 3.23 |
Performance
1 day | -4.41% | ||
1 week | -16.45% | ||
Current month | -20.54% | ||
1 month | -16.02% | ||
3 months | +27.95% | ||
6 months | -31.58% | ||
Current year | -19.55% | ||
1 year | -36.02% | ||
3 years | -57.07% | ||
5 years | -61.67% | ||
10 years | -75.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.41% | -16.45% | -19.55% | -36.02% | 365M | ||
+1.45% | +2.26% | -6.78% | +15.86% | 38.76B | ||
-2.06% | -1.36% | +12.60% | +30.47% | 36.57B | ||
+0.27% | +1.00% | +8.53% | -4.60% | 33.58B | ||
+0.57% | -6.30% | +1.49% | -4.53% | 18.71B | ||
-1.23% | -1.17% | -0.25% | -12.33% | 14.34B | ||
+0.86% | +2.24% | -13.02% | -11.48% | 13.48B | ||
+0.78% | +5.28% | +23.85% | +44.14% | 12.6B | ||
+0.27% | +6.22% | +1.57% | -7.76% | 12.53B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
-0.03% | -1.49% | -15.24% | -7.02% | 9.63B | ||
-0.04% | +4.29% | -7.70% | -2.85% | 8.23B | ||
-0.13% | +2.83% | -6.16% | +26.76% | 7.65B | ||
-1.74% | -2.41% | -3.41% | -3.74% | 7.29B | ||
+0.73% | +3.58% | -7.09% | -10.48% | 7.18B | ||
+0.26% | -0.03% | +21.31% | +21.27% | 7.08B | ||
Average | -0.25% | +0.23% | -0.62% | +2.35% | ||
Weighted average by Cap. | +0.01% | +0.86% | +1.94% | +7.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.55% | ||
2023 | -43.81% | ||
2022 | +5.43% | ||
2021 | -19.29% | ||
2020 | -7.14% | ||
2019 | +22.64% | ||
2018 | -58.89% | ||
2017 | +9.73% | ||
2016 | +0.92% | ||
2015 | +27.98% | ||
2014 | +1.67% | ||
2013 | +11.47% | ||
2012 | +10.03% | ||
2011 | -21.19% | ||
2010 | -7.36% | ||
2009 | +33.59% | ||
2008 | -0.47% |
- Stock Market
- Equities
- 002251 Stock
- Quotes Better Life Commercial Chain Share Co.,Ltd