BESTERRA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 953 JPY | +0.21% |
|
-0.42% | -11.43% |
| 03-11 | Besterra Returns to Profit in Fiscal Year Ended January | MT |
| 2023 | Besterra's Nine-Month Attributable Profit Climbs on Higher Net Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 956 ¥ | 953 ¥ | 960 ¥ | 951 ¥ | 953 ¥ |
| Volume | 19 600 | 20 900 | 20 000 | 16 000 | 35 800 |
| Change | -0.10% | -0.31% | +0.73% | -0.94% | +0.21% |
| Opening | 965.00 | 957.00 | 953.00 | 966.00 | 954 |
| High | 967.00 | 961.00 | 964.00 | 966.00 | 954 |
| Low | 956.00 | 950.00 | 953.00 | 951.00 | 940 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.42% | ||
| Current month | +1.49% | ||
| 1 month | +0.95% | ||
| 3 months | -1.85% | ||
| 6 months | -7.30% | ||
| Current year | -11.43% | ||
| 3 years | -37.10% | ||
| 5 years | -26.58% |
Volumes
marketsDaily volume
35 800
Estimated daily volume
42 179
Avg. Volume 20 sessions
30 592
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
29 154 176.00
Avg. Volume 20 sessions USD
188 802.44
Record volume 1
13 147 799
Record volume 2
12 242 399
Record volume 3
11 209 199
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 404 288 913
Capitalization (USD)
54 426 175
Net sales (JPY)
9 394 000 000
Net sales (USD)
60 835 544
Number of employees
195
Sales / Employee (JPY)
48 174 359
Sales / Employee (USD)
311 977
Free-Float
58.71 %
Free-Float capitalization (JPY)
5 005 836 448
Free-Float capitalization (USD)
32 417 797
Average Daily Capital Traded
0.35%
Highs and lows
1 week
940.00
967.00
1 month
904.00967.00
Current year
904.001 171.00
1 year
890.001 341.00
3 years
833.001 730.00
5 years
583.002 020.00
10 years
520.832 800.00
Indicators
Moving average 5 days
955.40
Moving average 20 days
943.05
Moving average 50 days
988.36
Moving average 100 days
1 017.67
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
49.65
RSI 14 days
46.58
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -0.42% | -11.43% | 0.00% | 54.43M | ||
| -0.34% | +1.00% | +2.24% | +5.97% | 72.3B | ||
| -0.08% | +3.95% | -3.44% | +52.93% | 56.18B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 39.64B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.81B | ||
| -0.16% | +5.14% | +12.78% | +27.97% | 29.77B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.26B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.95B | ||
| +2.34% | +8.31% | +38.51% | -0.82% | 17.58B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 18.12B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.34B | ||
| +0.14% | +1.79% | +6.86% | +19.19% | 14.83B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.47B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 12.09B | ||
| Average | +0.32% | +1.26% | +19.51% | +25.72% | ||
| Weighted average by Cap. | +0.31% | +1.40% | +15.97% | +26.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
362e2de2d.CGGIQ4NbEfAmIQEhz6U-sxRJrg7scLlt5rmoYnFQEu0.WlLYMuYqYYYRUzdljuhq2kMT-nabOPc9o9jnDwcjJqk6DcUAtzdlgUJsbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 953 | 1,300 | 35,600 |
| 01:59:56 | 951 | 100 | 34,300 |
| 01:59:29 | 950 | 100 | 34,200 |
| 01:56:05 | 951 | 100 | 34,100 |
| 01:54:21 | 951 | 100 | 34,000 |
| 01:54:21 | 951 | 200 | 33,900 |
| 01:54:21 | 951 | 200 | 33,700 |
| 01:54:21 | 951 | 100 | 33,500 |
| 01:47:51 | 950 | 200 | 33,400 |
| 01:47:51 | 950 | 300 | 33,200 |
Monthly variations
Annual change
| 2024 | -11.62% | ||
| 2023 | +16.58% | ||
| 2022 | -30.13% | ||
| 2021 | -28.79% | ||
| 2020 | +45.95% | ||
| 2019 | -10.49% | ||
| 2018 | -34.77% | ||
| 2017 | +22.76% | ||
| 2016 | +49.23% | ||
| 2015 | +86.41% |
- Stock Market
- Equities
- 1433 Stock
- Quotes Besterra Co., Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**