BESTECHNIC (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.8 CNY | -1.74% |
|
-3.99% | -20.38% |
| 04-23 | Bestechnic Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-02 | Tranche Update on Bestechnic Co., Ltd.'s Equity Buyback Plan announced on August 22, 2023. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 124.3 ¥ | 121.56 ¥ | 124.84 ¥ | 125 ¥ | 122.83 ¥ |
| Volume | 781 300 | 739 017 | 619 480 | 683 432 | 535 554 |
| Change | -2.84% | -2.20% | +2.70% | +0.13% | -1.74% |
| Opening | 127.21 | 124.82 | 121.30 | 124.96 | 124.90 |
| High | 128.67 | 125.76 | 125.01 | 129.66 | 127.80 |
| Low | 123.66 | 121.40 | 119.68 | 123.67 | 122.24 |
Performance
| 1 day | -1.74% | ||
| 1 week | -3.99% | ||
| Current month | +0.57% | ||
| 1 month | -1.78% | ||
| 3 months | +9.66% | ||
| 6 months | -13.85% | ||
| Current year | -20.38% | ||
| 1 year | -15.27% | ||
| 3 years | -55.72% |
Volumes
marketsDaily volume
535 554
Avg. Volume 20 sessions
863 933
Avg. Volume 20 sessions CNY
106 116 890.39
Avg. Volume 20 sessions USD
14 671 190.68
Record volume 1
15 814 870
Record volume 2
8 617 543
Record volume 3
6 934 107
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
14 640 998 242
Capitalization (USD)
2 024 191 212
Net sales (CNY)
2 176 277 300
Net sales (USD)
300 881 218
Number of employees
690
Sales / Employee (CNY)
3 154 025
Sales / Employee (USD)
436 060
Free-Float
53.88 %
Free-Float capitalization (CNY)
7 926 527 519
Free-Float capitalization (USD)
1 095 882 062
Average Daily Capital Traded
0.72%
Highs and lows
1 week
119.68
129.66
1 month
119.68137.56
Current year
98.38155.00
1 year
98.38158.00
3 years
89.01359.90
5 years
89.01417.69
10 years
89.01417.69
Indicators
Moving average 5 days
123.71
Moving average 20 days
126.61
Moving average 50 days
118.61
Moving average 100 days
121.16
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
43.64
RSI 14 days
48.32
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -3.99% | -20.38% | -15.27% | 2.02B | ||
| -0.58% | +9.37% | +129.24% | +183.02% | 2,825B | ||
| -0.92% | -0.81% | +44.52% | +50.88% | 686B | ||
| -1.75% | -2.51% | +21.69% | +69.08% | 644B | ||
| +1.17% | +3.56% | +12.71% | +32.63% | 267B | ||
| -0.88% | +1.54% | +41.64% | +76.60% | 232B | ||
| +0.01% | -1.36% | +14.17% | +10.23% | 177B | ||
| -2.15% | +1.22% | +49.76% | +78.27% | 146B | ||
| +1.01% | +1.11% | -39.47% | +1.42% | 128B | ||
| +0.82% | +7.66% | +61.22% | - | 126B | ||
| +0.63% | -2.46% | +15.23% | +28.95% | 113B | ||
| 0.00% | +2.43% | +43.11% | +85.44% | 102B | ||
| -0.57% | -0.54% | +18.09% | +48.98% | 70.01B | ||
| +1.76% | +2.22% | +27.15% | +20.95% | 65.59B | ||
| +0.05% | -2.59% | -1.89% | +5.67% | 52.01B | ||
| +1.03% | -2.00% | +6.65% | +25.15% | 51.3B | ||
| Average | -0.11% | +0.88% | +26.46% | +46.80% | ||
| Weighted average by Cap. | -0.54% | +10.06% | +78.13% | +117.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.38% | ||
| 2023 | +35.32% | ||
| 2022 | -62.62% | ||
| 2021 | -7.85% | ||
| 2020 | -8.56% |
- Stock Market
- Equities
- 688608 Stock
- Quotes Bestechnic (Shanghai) Co., Ltd.
