BEST S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 PLN | +2.02% |
|
+1.00% | -11.40% |
| 04-05 | BEST S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BEST S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 20 zł | 20.2 zł | 19.8 zł | 20.2 zł |
| Volume | 192 | 119 | 14 | 200 |
| Change | 0.00% | +1.00% | -1.98% | +2.02% |
| Opening | 20.00 | 20.20 | 19.80 | 20.00 |
| High | 20.00 | 20.20 | 19.80 | 20.20 |
| Low | 20.00 | 20.20 | 19.80 | 20.00 |
Performance
| 1 day | +2.02% | ||
| 1 week | +1.00% | ||
| 1 month | -1.94% | ||
| 3 months | -12.17% | ||
| 6 months | +3.06% | ||
| Current year | -11.40% | ||
| 1 year | +1.00% | ||
| 3 years | -9.82% | ||
| 5 years | -18.55% | ||
| 10 years | +184.01% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
223
Daily volume ratio
0.90
Avg. Volume 20 sessions PLN
4 504.60
Avg. Volume 20 sessions USD
1 128.61
Record volume 1
1 019 552
Record volume 2
805 640
Record volume 3
693 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
455 170 141
Capitalization (USD)
114 040 603
Net sales (PLN)
287 334 000
Net sales (USD)
71 990 097
Number of employees
644
Sales / Employee (PLN)
446 171
Sales / Employee (USD)
111 786
Free-Float
0.24 %
Free-Float capitalization (PLN)
1 115 481
Free-Float capitalization (USD)
279 478
Average Daily Capital Traded
0%
Highs and lows
1 week
19.80
20.20
1 month
19.8021.00
Current year
19.8024.80
1 year
18.9024.80
3 years
18.9031.00
5 years
15.4031.00
10 years
6.6334.00
Indicators
Moving average 5 days
20.04
Moving average 20 days
20.44
Moving average 50 days
21.47
Moving average 100 days
21.82
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+8.04%
STIM
RSI 9 days
30.74
RSI 14 days
32.01
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +1.00% | -11.40% | +1.00% | 114M | ||
| +0.58% | +3.89% | +16.20% | +48.04% | 71.05B | ||
| -0.39% | -5.98% | +7.27% | +21.47% | 17.43B | ||
| -0.92% | +1.59% | +23.04% | +9.58% | 13.75B | ||
| +4.87% | +5.87% | +14.34% | +31.88% | 13.99B | ||
| -1.09% | +0.89% | +17.76% | +20.42% | 10.09B | ||
| +3.80% | +8.16% | -22.30% | -33.79% | 6.71B | ||
| +3.59% | +5.93% | -4.35% | -14.87% | 5.99B | ||
| +1.30% | +2.35% | +1.07% | +5.88% | 5.15B | ||
| +0.29% | +3.31% | -0.71% | +0.38% | 4.98B | ||
| +2.19% | +5.36% | - | - | 4.92B | ||
| -0.14% | 0.00% | +7.14% | +7.12% | 4.78B | ||
| 0.00% | +2.81% | +6.51% | -10.18% | 4.46B | ||
| +0.32% | +6.73% | +9.93% | +46.35% | 4.3B | ||
| +1.22% | +1.30% | +3.19% | +6.16% | 4.24B | ||
| 0.00% | +1.50% | -38.66% | -30.36% | 3.98B | ||
| Average | +1.10% | +2.79% | +1.93% | +7.27% | ||
| Weighted average by Cap. | +0.86% | +2.75% | +10.32% | +25.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3c42cc7b4041.7Dr5Xp53Nq71-05BF53bN493m1wPxob-KVyh5-4K-cw.33eKK9sAWuSUnyw1e6nsAL0C629rpNS_TS74pJlzyYuiasA4-wRlnbepIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:02 | 20.2 | 100 | 200 |
| 07:11:16 | 20.2 | 66 | 100 |
| 07:11:16 | 20.2 | 20 | 34 |
Monthly variations
Annual change
| 2024 | -11.40% | ||
| 2023 | +14.57% | ||
| 2022 | -20.40% | ||
| 2021 | +31.58% | ||
| 2020 | -20.83% | ||
| 2019 | -4.00% | ||
| 2018 | -20.63% | ||
| 2017 | +46.51% | ||
| 2016 | +59.02% | ||
| 2015 | +86.48% | ||
| 2014 | -6.45% | ||
| 2013 | +29.17% | ||
| 2012 | +111.27% | ||
| 2011 | +3.46% | ||
| 2010 | -66.47% | ||
| 2009 | -27.46% | ||
| 2008 | -13.75% | ||
| 2007 | +65.14% | ||
| 2006 | +131.39% | ||
| 2005 | +77.92% | ||
| 2004 | +234.78% | ||
| 2003 | +277.05% | ||
| 2002 | -89.83% | ||
| 2001 | -39.09% | ||
| 2000 | -27.57% | ||
| 1999 | +94.29% | ||
| 1998 | -57.83% | ||
| 1997 | -5.14% |
- Stock Market
- Equities
- BST Stock
- Quotes BEST S.A.