BERYL DRUGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.27 INR | +0.53% |
|
-3.56% | +45.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 31.99 ₹ | 32.18 ₹ | 32.1 ₹ | 32.27 ₹ | 32.27 ₹ |
| Volume | 2 903 | 5 535 | 2 445 | 1 261 | 1 261 |
| Change | -0.81% | +0.59% | -0.25% | +0.53% | +0.53% |
| Opening | 30.70 | 33.23 | 34.90 | 32.43 | 32.43 |
| High | 33.30 | 33.23 | 34.90 | 32.99 | 32.99 |
| Low | 30.70 | 31.10 | 31.80 | 32.05 | 32.05 |
Performance
| 1 day | +0.53% | ||
| 1 week | -3.56% | ||
| Current month | +0.88% | ||
| 1 month | +2.35% | ||
| 3 months | +5.73% | ||
| 6 months | +43.42% | ||
| Current year | +45.95% | ||
| 1 year | +96.77% | ||
| 3 years | +295.47% | ||
| 5 years | +421.32% | ||
| 10 years | +26.30% |
Volumes
marketsDaily volume
1 261
Estimated daily volume
1 261
Avg. Volume 20 sessions
5 919
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
191 006.13
Avg. Volume 20 sessions USD
2 288.44
Record volume 1
1 038 175
Record volume 2
772 377
Record volume 3
655 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
162 797 095
Capitalization (USD)
1 950 472
Net sales (INR)
268 879 000
Net sales (USD)
3 221 439
Free-Float
57.55 %
Free-Float capitalization (INR)
93 683 811
Free-Float capitalization (USD)
1 122 426
Average Daily Capital Traded
0.12%
Highs and lows
1 week
30.70
34.90
1 month
29.0043.38
Current year
22.1244.98
1 year
14.2544.98
3 years
7.5044.98
5 years
3.4744.98
10 years
3.4753.00
Indicators
Moving average 5 days
32.31
Moving average 20 days
33.94
Moving average 50 days
34.70
Moving average 100 days
34.73
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
34.79
RSI 14 days
40.25
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -3.56% | +45.95% | +96.77% | 1.95M | ||
| -0.95% | -0.72% | +54.07% | +91.50% | 816B | ||
| -2.62% | -3.92% | +38.59% | +78.74% | 634B | ||
| -0.23% | -1.02% | -7.05% | -11.98% | 351B | ||
| -1.46% | -5.32% | +15.44% | +9.06% | 323B | ||
| -1.28% | -4.05% | +5.72% | +21.61% | 293B | ||
| -0.55% | -4.27% | +13.40% | +15.87% | 238B | ||
| -1.01% | -1.44% | +0.61% | -10.04% | 222B | ||
| -0.36% | +0.19% | +13.24% | +8.55% | 218B | ||
| -0.45% | -3.11% | +7.42% | +39.35% | 167B | ||
| -0.47% | -1.04% | -3.79% | -24.48% | 158B | ||
| -0.23% | -0.62% | +0.52% | -8.17% | 121B | ||
| -2.65% | -4.34% | -17.80% | -13.60% | 85.22B | ||
| -0.96% | -5.05% | -21.93% | -37.36% | 82B | ||
| 0.00% | -6.00% | +3.68% | +8.43% | 77.74B | ||
| +0.51% | +2.11% | +46.57% | +24.73% | 66.73B | ||
| Average | -0.71% | -2.09% | +12.17% | +18.06% | ||
| Weighted average by Cap. | -1.05% | -1.79% | +20.71% | +34.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ae7fedb2e56.q3KGOEknkDcdaG3mHohxVZXWfa2brUaWK33_dZDObFM.6Bywfx1w0UR1JwSST-ATOfqDNJ_f5DfvfRWFRcT2LwbnC7JrCHCjcis_Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:38:31 | 32.25 | 50 | 1,261 |
| 05:33:56 | 32.9 | 1 | 1,211 |
| 04:52:31 | 32.25 | 1 | 1,210 |
| 03:37:15 | 32.2 | 55 | 1,209 |
| 03:20:46 | 32.2 | 100 | 1,154 |
| 02:35:12 | 32.1 | 1 | 1,054 |
| 02:33:50 | 32.1 | 132 | 1,053 |
| 02:24:40 | 32.1 | 19 | 921 |
| 01:54:55 | 32.45 | 1 | 902 |
Monthly variations
Annual change
| 2024 | +45.95% | ||
| 2023 | +70.08% | ||
| 2022 | +7.26% | ||
| 2021 | +54.00% | ||
| 2020 | +60.94% | ||
| 2019 | -46.26% | ||
| 2018 | -2.26% | ||
| 2017 | -41.99% | ||
| 2016 | -49.69% | ||
| 2015 | +11.34% | ||
| 2014 | +7.71% | ||
| 2013 | -20.00% | ||
| 2012 | +103.36% | ||
| 2011 | -33.81% | ||
| 2010 | +273.11% | ||
| 2009 | -38.70% | ||
| 2008 | -60.51% | ||
| 2007 | +2,973.03% | ||
| 2006 | +14.10% | ||
| 2005 | +8.33% |
- Stock Market
- Equities
- BERLDRG6 Stock
- Quotes Beryl Drugs Limited
