End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.8 LKR | +12.50% | +20.00% | +63.64% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.5 ₨ | 1.4 ₨ | 1.5 ₨ | 1.6 ₨ | 1.8 ₨ |
Volume | 19 152 | 101 040 | 1 328 008 | 3 508 430 | 2 775 528 |
Change | 0.00% | -6.67% | +7.14% | +6.67% | +12.50% |
Opening | 1.50 | 1.50 | 1.50 | 1.50 | 1.60 |
High | 1.50 | 1.50 | 1.60 | 1.70 | 1.80 |
Low | 1.40 | 1.40 | 1.50 | 1.40 | 1.50 |
Performance
1 day | +12.50% | ||
1 week | +20.00% | ||
Current month | +28.57% | ||
1 month | +38.46% | ||
3 months | +38.46% | ||
6 months | +38.46% | ||
Current year | +63.64% | ||
1 year | +28.57% | ||
3 years | +125.00% | ||
5 years | +260.00% | ||
10 years | +5.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.50% | +20.00% | +63.64% | +28.57% | 4.26M | ||
-0.45% | +2.05% | +6.80% | +45.62% | 69.42B | ||
-0.89% | +3.93% | +11.00% | +42.60% | 50.54B | ||
+0.40% | +2.79% | +13.31% | +48.23% | 16.25B | ||
+1.39% | +6.28% | +22.20% | +35.12% | 11.17B | ||
-1.54% | -4.74% | +29.70% | +67.21% | 9.7B | ||
-0.75% | +4.76% | +11.86% | +3.94% | 5.05B | ||
-0.16% | +2.62% | +10.35% | +3.14% | 4.64B | ||
+0.46% | +2.82% | +23.03% | -18.89% | 3.79B | ||
+4.13% | +4.75% | +90.34% | +176.91% | 3.56B | ||
-0.16% | +2.94% | +18.82% | -24.19% | 3.55B | ||
+0.26% | +5.07% | +17.19% | +20.97% | 3.26B | ||
+0.31% | +1.26% | -27.57% | +53.94% | 2.2B | ||
+0.61% | +3.78% | +24.41% | +28.29% | 1.74B | ||
+1.17% | -1.20% | +9.65% | +20.74% | 1.63B | ||
+4.56% | +7.20% | +20.57% | +66.00% | 1.37B | ||
Average | +1.36% | +3.68% | +21.58% | +37.39% | ||
Weighted average by Cap. | -0.25% | +2.65% | +13.02% | +42.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +63.64% | ||
2023 | -8.33% | ||
2022 | -20.00% | ||
2021 | +36.36% | ||
2020 | +10.00% | ||
2019 | +42.86% | ||
2018 | -12.50% | ||
2017 | -27.27% | ||
2016 | -31.25% | ||
2015 | -15.79% | ||
2014 | +5.56% | ||
2013 | -33.33% | ||
2012 | -22.86% |
- Stock Market
- Equities
- BERU.N0000 Stock
- Quotes Beruwala Resorts PLC