BERTELSMANN SE & CO. KGAA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269 EUR | +0.75% |
|
+0.71% | +6.32% |
| 05-08 | Germany's RTL posts quarterly revenue rise on better TV ad sales | RE |
| 04-23 | Germany's RTL acquires Nickelodeon rights for children's TV network | RE |
Quotes 5-day view
End-of-day quote Deutsche Boerse AG| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 267.5 € | 267.5 € | 268 € | 267 € | 269 € |
| Volume | 0 | 6 400 | 5 260 | 26 690 | 2 200 |
| Change | -0.01% | 0.00% | +0.19% | -0.37% | +0.75% |
| Opening | 267.50 | 267.40 | 267.75 | 268.00 | 267.00 |
| High | 267.50 | 271.00 | 270.00 | 271.00 | 270.00 |
| Low | 267.50 | 267.40 | 267.75 | 266.50 | 266.50 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.71% | ||
| Current month | +0.75% | ||
| 1 month | +1.13% | ||
| 3 months | +1.13% | ||
| 6 months | +6.32% | ||
| Current year | +6.32% | ||
| 1 year | +3.07% | ||
| 3 years | -22.48% | ||
| 5 years | -18.01% | ||
| 10 years | -9.58% |
Volumes
marketsDaily volume
2 200
Avg. Volume 20 sessions
13 705
Avg. Volume 20 sessions
3 686 645.00
Avg. Volume 20 sessions USD
3 948 175.60
Record volume 1
4 316 540
Record volume 2
2 814 400
Record volume 3
2 434 120
Float rotation
0.17
Basic data
Capitalization (EUR)
0
Capitalization (USD)
0
Highs and lows
1 week
266.50
271.00
1 month
258.40272.50
Current year
249.00285.00
1 year
220.01285.00
3 years
220.01370.00
5 years
205.00370.00
10 years
205.00370.00
Indicators
Moving average 5 days
267.80
Moving average 20 days
266.36
Moving average 50 days
271.09
Moving average 100 days
268.60
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
61.61
RSI 14 days
54.46
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +0.71% | +6.32% | +3.07% | 0 | ||
| +0.22% | +0.69% | +13.19% | +16.00% | 186B | ||
| +1.17% | +0.26% | +15.41% | -3.57% | 16.74B | ||
| -1.75% | +5.20% | -31.64% | -34.18% | 7.15B | ||
| -2.28% | -1.73% | -27.14% | -29.44% | 7.01B | ||
| 0.00% | +2.68% | +35.38% | +60.35% | 4.16B | ||
| -1.22% | +6.63% | +28.32% | +21.74% | 4.13B | ||
| -0.70% | +1.67% | - | - | 3.81B | ||
| +1.09% | +0.19% | -3.66% | - | 3.25B | ||
| +0.11% | +2.05% | +17.69% | +29.95% | 2.45B | ||
| -0.12% | -0.88% | +28.36% | +12.13% | 2.43B | ||
| 0.00% | -0.95% | +20.97% | +13.24% | 2.11B | ||
| -4.57% | -3.02% | +18.99% | -23.64% | 1.68B | ||
| -2.24% | -5.56% | -17.10% | -31.81% | 1.65B | ||
| -2.38% | -0.33% | -13.09% | -21.61% | 1.63B | ||
| +0.70% | +1.32% | -11.82% | -41.93% | 1.53B | ||
| Average | -0.65% | +1.32% | +5.35% | -2.12% | ||
| Weighted average by Cap. | -0.14% | +0.73% | +11.03% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.32% | ||
| 2023 | -2.69% | ||
| 2022 | -27.62% | ||
| 2021 | +9.29% | ||
| 2020 | -7.00% | ||
| 2019 | +11.48% | ||
| 2018 | -5.09% | ||
| 2017 | +4.70% | ||
| 2016 | +0.47% | ||
| 2015 | +5.48% | ||
| 2014 | +8.57% | ||
| 2013 | +12.70% | ||
| 2012 | +17.14% | ||
| 2011 | +0.96% | ||
| 2010 | +50.18% | ||
| 2009 | -18.02% | ||
| 2008 | -24.14% | ||
| 2007 | -9.29% | ||
| 2006 | +1.15% | ||
| 2005 | +7.86% | ||
| 2004 | +13.18% | ||
| 2003 | +9.83% | ||
| 2002 | -15.48% | ||
| 2001 | +8.16% |
- Stock Market
- Equities
- BTG4 Stock
- Quotes Bertelsmann SE & Co. KGaA
