BERNER INDUSTRIER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 SEK | +6.15% |
|
+9.83% | +24.18% |
| 04-25 | Christian Berner Tech Trade AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Christian Berner Tech Trade AB has Changed its Name to Berner Industrier AB | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 35.8 kr | 35.9 kr | 35.8 kr | 38 kr |
| Volume | 3 863 | 9 377 | 11 514 | 27 198 |
| Change | +1.42% | +0.28% | -0.28% | +6.15% |
| Opening | 35.30 | 35.80 | 36.00 | 35.60 |
| High | 35.90 | 35.90 | 36.00 | 39.00 |
| Low | 35.30 | 35.40 | 35.00 | 35.00 |
Performance
| 1 day | +6.15% | ||
| 1 week | +9.83% | ||
| 1 month | +20.63% | ||
| 3 months | +15.85% | ||
| 6 months | +33.80% | ||
| Current year | +24.18% | ||
| 1 year | +53.23% | ||
| 3 years | +15.85% | ||
| 5 years | +35.71% |
Volumes
marketsDaily volume
27 198
Estimated daily volume
27 198
Avg. Volume 20 sessions
18 353
Daily volume ratio
1.48
Avg. Volume 20 sessions SEK
697 414.00
Avg. Volume 20 sessions USD
66 264.79
Record volume 1
2 095 617
Record volume 2
2 052 761
Record volume 3
2 009 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
712 211 819
Capitalization (USD)
67 670 806
Net sales (SEK)
942 756 000
Net sales (USD)
89 575 961
Number of employees
216
Sales / Employee (SEK)
4 364 611
Sales / Employee (USD)
414 704
Free-Float
30.26 %
Free-Float capitalization (SEK)
215 498 370
Free-Float capitalization (USD)
20 475 578
Average Daily Capital Traded
0.1%
Highs and lows
1 week
34.80
39.00
1 month
31.2039.00
Current year
28.8039.00
1 year
20.6039.00
3 years
18.0039.70
5 years
14.7543.70
10 years
9.0543.70
Indicators
Moving average 5 days
36.16
Moving average 20 days
34.62
Moving average 50 days
34.22
Moving average 100 days
33.35
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
64.01
RSI 14 days
60.55
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.15% | +9.83% | +24.18% | +53.23% | 67.67M | ||
| +1.54% | -4.65% | +11.19% | +41.98% | 45.21B | ||
| +1.73% | -0.06% | +1.87% | +22.53% | 37.78B | ||
| +0.79% | -1.39% | +11.76% | +56.96% | 7.45B | ||
| +0.49% | -2.01% | +14.24% | +34.96% | 6.98B | ||
| +1.08% | -2.77% | -15.17% | -4.47% | 4.84B | ||
| -0.77% | -8.09% | +5.77% | +48.19% | 1.56B | ||
| +3.18% | +2.89% | +28.89% | +64.12% | 1.56B | ||
| +1.58% | +1.58% | -0.21% | +9.36% | 1.39B | ||
| +1.61% | +1.22% | +20.71% | +52.93% | 1.13B | ||
| +0.41% | -1.67% | +1.23% | +17.46% | 1.04B | ||
| +0.30% | +1.89% | -9.68% | -31.97% | 951M | ||
| +4.15% | +0.93% | +17.94% | +38.08% | 795M | ||
| +1.30% | +0.26% | +47.57% | +55.55% | 792M | ||
| +3.79% | +6.58% | +62.51% | +59.57% | 699M | ||
| +2.12% | -0.69% | +16.45% | +20.53% | 686M | ||
| Average | +1.84% | +0.27% | +14.95% | +33.69% | ||
| Weighted average by Cap. | +1.48% | -2.20% | +7.69% | +33.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50d9102eb7a5b9344ca109114fe67378._1SkjOpDjR_yLrhDMFAFozE5wlzmp867gXgb7NDuRok.kSPN2d0J9XiIdosVQAY26l1Pijm265npuShzqKCHF-zLLPK5vTb0b7Qd9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 | 38 | 59 | 27,198 |
| 11:29:30 | 38 | 235 | 27,139 |
| 11:29:30 | 38 | 15 | 26,904 |
| 11:29:30 | 38 | 350 | 26,889 |
| 11:17:28 | 38.3 | 104 | 26,539 |
| 11:06:50 | 37.4 | 59 | 26,435 |
| 11:05:30 | 37.4 | 149 | 26,376 |
| 10:49:43 | 37.4 | 638 | 26,227 |
| 10:32:20 | 37.4 | 1 | 25,589 |
| 10:32:02 | 37.4 | 3 | 25,588 |
Monthly variations
Annual change
| 2024 | +24.18% | ||
| 2023 | +47.83% | ||
| 2022 | -38.39% | ||
| 2021 | +30.23% | ||
| 2020 | -9.79% | ||
| 2019 | +55.01% | ||
| 2018 | +11.82% | ||
| 2017 | -14.95% | ||
| 2016 | +24.36% | ||
| 2015 | +65.96% | ||
| 2014 | -7.84% |
- Stock Market
- Equities
- BERNER B Stock
- Quotes Berner Industrier AB
